IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 9,99 | 9,50 | 9,99 | 9,55 | 46.374 | -4,40% |
| 2011-10-21 | 9,80 | 9,80 | 9,99 | 9,99 | 15.970 | +3,10% |
| 2011-10-20 | 9,90 | 9,21 | 9,90 | 9,69 | 26.314 | -2,52% |
| 2011-10-19 | 9,55 | 9,50 | 9,97 | 9,94 | 16.833 | +2,47% |
| 2011-10-18 | 9,70 | 9,50 | 9,70 | 9,70 | 29.428 | -1,92% |
| 2011-10-17 | 9,91 | 9,21 | 9,91 | 9,89 | 40.005 | +1,44% |
| 2011-10-14 | 9,44 | 8,84 | 9,75 | 9,75 | 17.598 | +2,85% |
| 2011-10-13 | 9,50 | 9,10 | 9,50 | 9,48 | 27.307 | +3,04% |
| 2011-10-12 | 9,73 | 9,10 | 9,73 | 9,20 | 53.882 | -5,15% |
| 2011-10-11 | 9,00 | 9,00 | 9,70 | 9,70 | 7.631 | +3,63% |
| 2011-10-10 | 9,01 | 8,80 | 9,36 | 9,36 | 44.999 | +4,00% |
| 2011-10-07 | 9,30 | 9,00 | 9,30 | 9,00 | 317.655 | +0,00% |
| 2011-10-06 | 9,30 | 8,71 | 9,30 | 9,00 | 26.920 | -3,23% |
| 2011-10-05 | 9,00 | 9,00 | 9,30 | 9,30 | 9.555 | +1,09% |
| 2011-10-04 | 8,51 | 8,51 | 9,20 | 9,20 | 27.385 | -1,60% |
| 2011-10-03 | 9,15 | 9,00 | 9,36 | 9,35 | 257.649 | +2,19% |
| 2011-09-30 | 8,40 | 8,40 | 9,15 | 9,15 | 725.178 | +6,40% |
| 2011-09-29 | 8,24 | 8,24 | 8,85 | 8,60 | 248.353 | +5,52% |
| 2011-09-28 | 8,10 | 8,05 | 8,20 | 8,15 | 384.850 | +4,35% |
| 2011-09-27 | 7,90 | 7,76 | 8,20 | 7,81 | 110.277 | +0,13% |
