IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 7,72 | 7,72 | 7,86 | 7,80 | 312.333 | -0,89% |
| 2011-09-23 | 7,80 | 7,73 | 7,87 | 7,87 | 51.177 | +0,00% |
| 2011-09-22 | 7,87 | 7,72 | 7,90 | 7,87 | 1.467.106 | -2,11% |
| 2011-09-21 | 7,94 | 7,78 | 8,04 | 8,04 | 731.130 | +0,63% |
| 2011-09-20 | 8,00 | 7,70 | 8,00 | 7,99 | 154.043 | +0,63% |
| 2011-09-19 | 8,40 | 7,70 | 8,40 | 7,94 | 63.847 | -0,75% |
| 2011-09-16 | 8,60 | 8,00 | 8,60 | 8,00 | 73.504 | -6,43% |
| 2011-09-15 | 8,20 | 7,80 | 8,99 | 8,55 | 715.216 | +4,52% |
| 2011-09-14 | 8,15 | 7,88 | 8,20 | 8,18 | 50.551 | -0,24% |
| 2011-09-13 | 8,24 | 7,69 | 8,25 | 8,20 | 74.730 | -1,09% |
| 2011-09-12 | 8,30 | 8,00 | 8,60 | 8,29 | 70.557 | -3,60% |
| 2011-09-09 | 8,79 | 8,40 | 8,79 | 8,60 | 21.619 | -0,92% |
| 2011-09-08 | 9,00 | 8,55 | 9,00 | 8,68 | 166.376 | -7,86% |
| 2011-09-07 | 9,59 | 9,42 | 9,60 | 9,42 | 896 | +0,00% |
| 2011-09-06 | 9,05 | 9,05 | 9,50 | 9,42 | 59.249 | -3,19% |
| 2011-09-05 | 9,40 | 9,40 | 9,73 | 9,73 | 48.289 | -2,51% |
| 2011-09-01 | 9,66 | 9,66 | 9,98 | 9,98 | 5.674 | -0,20% |
| 2011-08-31 | 9,90 | 9,90 | 10,00 | 10,00 | 50.818 | +3,52% |
| 2011-08-30 | 9,90 | 9,66 | 9,90 | 9,66 | 3.034 | -1,02% |
| 2011-08-29 | 9,88 | 9,76 | 9,98 | 9,76 | 74.503 | +3,83% |
