IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 9,30 | 9,30 | 9,40 | 9,40 | 13.150 | -1,05% |
| 2011-08-25 | 9,85 | 9,00 | 9,85 | 9,50 | 18.561 | +0,00% |
| 2011-08-24 | 9,00 | 9,00 | 9,70 | 9,50 | 233.347 | +3,37% |
| 2011-08-23 | 9,00 | 9,00 | 9,19 | 9,19 | 927 | -0,11% |
| 2011-08-22 | 8,94 | 8,94 | 9,20 | 9,20 | 26.439 | +3,95% |
| 2011-08-19 | 8,12 | 8,05 | 8,86 | 8,85 | 34.362 | -0,45% |
| 2011-08-18 | 8,99 | 8,25 | 9,00 | 8,89 | 85.397 | -1,22% |
| 2011-08-16 | 9,09 | 8,55 | 9,09 | 9,00 | 20.256 | +8,43% |
| 2011-08-12 | 8,20 | 8,05 | 8,30 | 8,30 | 35.847 | +5,33% |
| 2011-08-11 | 7,95 | 7,50 | 7,95 | 7,88 | 199.970 | -3,79% |
| 2011-08-10 | 8,21 | 8,00 | 8,70 | 8,19 | 440.194 | -0,12% |
| 2011-08-09 | 7,82 | 7,17 | 8,20 | 8,20 | 714.279 | -1,20% |
| 2011-08-08 | 8,30 | 7,50 | 8,80 | 8,30 | 1.967.163 | -8,79% |
| 2011-08-05 | 8,50 | 8,50 | 9,10 | 9,10 | 77.694 | -1,09% |
| 2011-08-04 | 10,01 | 9,02 | 10,01 | 9,20 | 211.940 | -9,36% |
| 2011-08-03 | 10,39 | 10,15 | 10,39 | 10,15 | 113.543 | -2,31% |
| 2011-08-02 | 10,36 | 10,36 | 10,50 | 10,39 | 17.705 | -1,05% |
| 2011-08-01 | 10,61 | 10,45 | 10,61 | 10,50 | 176.124 | -1,13% |
| 2011-07-29 | 10,70 | 10,60 | 10,80 | 10,62 | 1.200.460 | -1,67% |
| 2011-07-28 | 10,10 | 10,10 | 10,80 | 10,80 | 32.495 | +1,89% |
