IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 10,19 | 10,19 | 10,60 | 10,60 | 145.663 | +4,23% |
| 2011-07-26 | 10,10 | 10,00 | 10,23 | 10,17 | 15.617 | -0,20% |
| 2011-07-25 | 10,26 | 10,15 | 10,26 | 10,19 | 143 | +0,39% |
| 2011-07-22 | 9,90 | 9,80 | 10,19 | 10,15 | 64.223 | +5,73% |
| 2011-07-21 | 9,55 | 9,55 | 9,61 | 9,60 | 7.138 | -2,04% |
| 2011-07-20 | 9,80 | 9,80 | 9,80 | 9,80 | 4.185 | +0,00% |
| 2011-07-19 | 9,90 | 9,70 | 10,00 | 9,80 | 1.370.564 | -1,41% |
| 2011-07-18 | 10,00 | 9,94 | 10,00 | 9,94 | 24.165 | -1,00% |
| 2011-07-15 | 10,07 | 10,01 | 10,20 | 10,04 | 18.065 | -1,57% |
| 2011-07-14 | 10,04 | 10,04 | 10,20 | 10,20 | 974 | -0,87% |
| 2011-07-13 | 10,05 | 10,05 | 10,29 | 10,29 | 3.184 | +2,39% |
| 2011-07-12 | 10,06 | 10,00 | 10,06 | 10,05 | 13.919 | -2,90% |
| 2011-07-11 | 10,35 | 10,35 | 10,35 | 10,35 | 2.287 | +0,49% |
| 2011-07-08 | 10,20 | 10,06 | 10,30 | 10,30 | 7.733 | +0,49% |
| 2011-07-07 | 10,29 | 10,01 | 10,44 | 10,25 | 15.081 | +1,99% |
| 2011-07-06 | 10,30 | 10,01 | 10,37 | 10,05 | 223.251 | -1,95% |
| 2011-07-05 | 10,73 | 10,20 | 10,73 | 10,25 | 56.356 | -2,84% |
| 2011-07-04 | 10,56 | 10,48 | 10,67 | 10,55 | 45.527 | -3,03% |
| 2011-07-01 | 10,95 | 10,58 | 10,95 | 10,88 | 64.667 | -0,64% |
| 2011-06-30 | 10,85 | 10,80 | 10,95 | 10,95 | 30.135 | +0,92% |
