IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 10,75 | 10,70 | 10,90 | 10,85 | 3.670 | +0,93% |
| 2011-06-28 | 10,53 | 10,53 | 10,75 | 10,75 | 13.457 | +1,03% |
| 2011-06-27 | 10,75 | 10,60 | 10,76 | 10,64 | 76.325 | -1,02% |
| 2011-06-24 | 10,75 | 10,75 | 10,95 | 10,75 | 8.933 | -2,27% |
| 2011-06-22 | 11,09 | 10,85 | 11,09 | 11,00 | 129.861 | -0,45% |
| 2011-06-21 | 11,03 | 11,03 | 11,19 | 11,05 | 423.829 | +0,36% |
| 2011-06-20 | 10,90 | 10,70 | 11,06 | 11,01 | 399.134 | +1,01% |
| 2011-06-17 | 10,85 | 10,50 | 10,90 | 10,90 | 77.335 | +1,77% |
| 2011-06-16 | 11,00 | 10,70 | 11,00 | 10,71 | 202.150 | -2,90% |
| 2011-06-15 | 11,03 | 11,03 | 11,09 | 11,03 | 100.136 | -0,81% |
| 2011-06-14 | 11,07 | 11,06 | 11,13 | 11,12 | 55.406 | +0,18% |
| 2011-06-13 | 11,12 | 11,00 | 11,19 | 11,10 | 33.996 | -0,27% |
| 2011-06-10 | 11,01 | 11,01 | 11,14 | 11,13 | 2.591.134 | +0,09% |
| 2011-06-09 | 11,28 | 11,00 | 11,28 | 11,12 | 69.046 | -1,07% |
| 2011-06-08 | 11,25 | 11,24 | 11,30 | 11,24 | 83.863 | -0,53% |
| 2011-06-07 | 11,33 | 11,26 | 11,40 | 11,30 | 32.796 | +0,44% |
| 2011-06-06 | 11,40 | 11,19 | 11,40 | 11,25 | 54.244 | -0,88% |
| 2011-06-03 | 11,20 | 11,20 | 11,35 | 11,35 | 141.325 | +0,44% |
| 2011-06-02 | 11,38 | 11,30 | 11,40 | 11,30 | 158.858 | -0,79% |
| 2011-06-01 | 11,47 | 11,38 | 11,49 | 11,39 | 124.002 | -0,87% |
