IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 11,32 | 11,31 | 11,50 | 11,49 | 183.354 | +0,79% |
| 2011-05-30 | 11,41 | 11,31 | 11,50 | 11,40 | 151.783 | -0,44% |
| 2011-05-27 | 10,83 | 10,83 | 11,45 | 11,45 | 3.236.701 | +5,63% |
| 2011-05-26 | 10,80 | 10,75 | 10,84 | 10,84 | 42.798 | +0,37% |
| 2011-05-25 | 10,70 | 10,70 | 10,80 | 10,80 | 41.739 | -0,18% |
| 2011-05-24 | 10,65 | 10,50 | 10,82 | 10,82 | 1.991.682 | +0,19% |
| 2011-05-23 | 10,62 | 10,59 | 10,80 | 10,80 | 181.972 | +0,93% |
| 2011-05-20 | 10,61 | 10,61 | 10,75 | 10,70 | 585 | -0,56% |
| 2011-05-19 | 10,79 | 10,75 | 10,80 | 10,76 | 4.582 | -0,28% |
| 2011-05-18 | 10,61 | 10,53 | 10,79 | 10,79 | 23.521 | +1,70% |
| 2011-05-17 | 10,79 | 10,58 | 10,80 | 10,61 | 33.186 | -1,76% |
| 2011-05-16 | 10,62 | 10,62 | 10,80 | 10,80 | 22.511 | +0,00% |
| 2011-05-13 | 10,72 | 10,61 | 10,80 | 10,80 | 40.965 | +0,65% |
| 2011-05-12 | 10,58 | 10,56 | 10,80 | 10,73 | 6.733 | +0,28% |
| 2011-05-11 | 10,57 | 10,57 | 10,82 | 10,70 | 22.556 | -0,83% |
| 2011-05-10 | 10,85 | 10,52 | 10,92 | 10,79 | 10.245 | -0,46% |
| 2011-05-09 | 10,84 | 10,79 | 10,90 | 10,84 | 21.084 | +0,28% |
| 2011-05-06 | 10,95 | 10,71 | 10,95 | 10,81 | 76.951 | -0,09% |
| 2011-05-05 | 11,07 | 10,50 | 11,07 | 10,82 | 44.607 | -2,08% |
| 2011-05-04 | 11,29 | 11,03 | 11,69 | 11,05 | 245.328 | +0,00% |
