IMCOMPANY (IMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,40% |
| 2018-06-11 | 12,25 | 12,25 | 12,65 | 12,65 | 303 | +0,80% |
| 2018-06-08 | 12,55 | 12,55 | 12,55 | 12,55 | 1 | -0,40% |
| 2018-06-07 | 12,60 | 12,25 | 12,60 | 12,60 | 41 | -0,40% |
| 2018-06-06 | 12,70 | 12,65 | 12,70 | 12,65 | 41 | +0,80% |
| 2018-06-01 | 12,60 | 12,55 | 12,60 | 12,55 | 2 | -0,40% |
| 2018-05-30 | 12,70 | 12,20 | 12,70 | 12,60 | 4.188 | -0,79% |
| 2018-05-29 | 12,60 | 12,60 | 13,00 | 12,70 | 2.319 | -5,58% |
| 2018-05-28 | 13,45 | 13,45 | 13,45 | 13,45 | 2 | +0,00% |
| 2018-05-25 | 13,45 | 12,70 | 13,45 | 13,45 | 2.062 | +0,00% |
| 2018-05-24 | 13,75 | 13,35 | 13,75 | 13,45 | 1.029 | -1,82% |
| 2018-05-23 | 13,75 | 13,15 | 13,75 | 13,70 | 758 | -0,36% |
| 2018-05-22 | 13,75 | 13,15 | 13,75 | 13,75 | 747 | +0,00% |
| 2018-05-21 | 13,75 | 13,75 | 13,75 | 13,75 | 11 | +0,00% |
| 2018-05-18 | 13,75 | 13,75 | 13,75 | 13,75 | 2 | +0,00% |
| 2018-05-17 | 13,75 | 13,75 | 13,75 | 13,75 | 1 | +1,85% |
| 2018-05-16 | 13,75 | 13,20 | 13,75 | 13,50 | 62 | -1,82% |
| 2018-05-15 | 13,75 | 13,75 | 13,75 | 13,75 | 2 | +0,00% |
| 2018-05-14 | 13,75 | 13,75 | 13,75 | 13,75 | 2 | +0,00% |
| 2018-05-11 | 13,75 | 13,60 | 13,75 | 13,75 | 112 | +1,10% |
