Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-30 | 17,70 | 16,00 | 17,70 | 17,70 | 323 | +5,36% |
| 2018-04-27 | 16,80 | 16,00 | 16,80 | 16,80 | 190 | +0,00% |
| 2018-04-26 | 17,70 | 16,80 | 17,70 | 16,80 | 13 | +0,60% |
| 2018-04-25 | 16,80 | 16,00 | 16,80 | 16,70 | 618 | -1,18% |
| 2018-04-24 | 17,60 | 16,90 | 17,60 | 16,90 | 52 | -2,87% |
| 2018-04-23 | 17,70 | 16,80 | 17,70 | 17,40 | 42 | +2,35% |
| 2018-04-20 | 16,50 | 16,40 | 17,00 | 17,00 | 526 | +3,03% |
| 2018-04-19 | 16,50 | 16,20 | 16,50 | 16,50 | 26 | +0,00% |
| 2018-04-18 | 16,50 | 15,50 | 16,50 | 16,50 | 138 | +0,00% |
| 2018-04-17 | 16,50 | 16,50 | 16,50 | 16,50 | 5 | +0,00% |
| 2018-04-16 | 16,50 | 15,80 | 16,50 | 16,50 | 91 | +3,13% |
| 2018-04-13 | 16,50 | 16,00 | 16,80 | 16,00 | 367 | -4,76% |
| 2018-04-12 | 16,80 | 16,10 | 16,80 | 16,80 | 188 | +0,00% |
| 2018-04-11 | 16,80 | 16,80 | 16,80 | 16,80 | 9 | +0,00% |
| 2018-04-10 | 16,80 | 16,50 | 16,80 | 16,80 | 338 | +0,00% |
| 2018-04-09 | 16,80 | 16,40 | 16,80 | 16,80 | 34 | +2,44% |
| 2018-04-06 | 16,80 | 16,40 | 16,80 | 16,40 | 69 | -2,38% |
| 2018-04-05 | 16,80 | 16,20 | 16,80 | 16,80 | 49 | +0,00% |
| 2018-04-04 | 16,70 | 16,40 | 16,80 | 16,80 | 16 | +0,60% |
| 2018-04-03 | 16,90 | 16,20 | 17,60 | 16,70 | 277 | +1,21% |
