Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-06 | 28,00 | 28,00 | 28,00 | 28,00 | 36.510 | +0,00% |
| 2010-12-03 | 27,84 | 27,82 | 28,15 | 28,00 | 17.255 | +0,61% |
| 2010-12-02 | 27,90 | 27,83 | 28,40 | 27,83 | 1.095 | -1,10% |
| 2010-12-01 | 27,81 | 27,81 | 28,15 | 28,14 | 669 | -1,26% |
| 2010-11-30 | 28,40 | 28,40 | 28,53 | 28,50 | 4.249 | +0,64% |
| 2010-11-29 | 28,49 | 28,32 | 28,49 | 28,32 | 1.673 | -0,63% |
| 2010-11-26 | 28,70 | 28,50 | 28,70 | 28,50 | 3.087 | -0,70% |
| 2010-11-25 | 28,88 | 28,57 | 28,88 | 28,70 | 4.009 | +0,03% |
| 2010-11-24 | 28,70 | 28,60 | 28,90 | 28,69 | 3.866 | +0,42% |
| 2010-11-23 | 28,57 | 28,36 | 28,60 | 28,57 | 9.135 | +0,25% |
| 2010-11-22 | 28,60 | 28,32 | 29,00 | 28,50 | 3.722 | +1,24% |
| 2010-11-19 | 28,80 | 28,02 | 29,14 | 28,15 | 38.434 | -2,26% |
| 2010-11-18 | 29,50 | 28,80 | 29,50 | 28,80 | 19.101 | -0,38% |
| 2010-11-17 | 28,00 | 28,00 | 29,39 | 28,91 | 21.226 | +3,25% |
| 2010-11-16 | 27,80 | 27,69 | 28,00 | 28,00 | 26.888 | +0,76% |
| 2010-11-15 | 26,50 | 26,50 | 27,79 | 27,79 | 30.550 | +6,88% |
| 2010-11-12 | 25,88 | 25,88 | 26,00 | 26,00 | 1.354 | +0,85% |
| 2010-11-10 | 25,72 | 25,35 | 25,78 | 25,78 | 2.165 | +0,12% |
| 2010-11-09 | 25,02 | 25,02 | 25,75 | 25,75 | 1.205 | +1,78% |
| 2010-11-08 | 25,40 | 24,90 | 25,40 | 25,30 | 5.144 | +1,20% |
