Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-05 | 25,20 | 24,51 | 25,60 | 25,00 | 89.809 | -1,22% |
| 2010-11-04 | 26,90 | 25,31 | 26,90 | 25,31 | 1.872 | -1,25% |
| 2010-11-03 | 25,95 | 25,50 | 25,95 | 25,63 | 5.369 | -1,23% |
| 2010-11-02 | 26,33 | 25,95 | 26,60 | 25,95 | 1.950 | -1,33% |
| 2010-10-29 | 26,23 | 26,23 | 26,30 | 26,30 | 700 | -0,94% |
| 2010-10-28 | 26,55 | 26,55 | 26,75 | 26,55 | 7.870 | +0,00% |
| 2010-10-27 | 27,00 | 26,55 | 27,00 | 26,55 | 397 | -1,67% |
| 2010-10-26 | 27,24 | 26,90 | 27,35 | 27,00 | 4.672 | -0,92% |
| 2010-10-25 | 26,90 | 26,56 | 27,25 | 27,25 | 773 | +0,59% |
| 2010-10-22 | 27,00 | 26,40 | 27,15 | 27,09 | 7.024 | +2,23% |
| 2010-10-21 | 27,49 | 26,50 | 27,49 | 26,50 | 2.842 | -1,85% |
| 2010-10-20 | 27,00 | 26,90 | 27,00 | 27,00 | 6.117 | +0,00% |
| 2010-10-19 | 27,00 | 27,00 | 27,01 | 27,00 | 2.769 | -0,77% |
| 2010-10-18 | 27,00 | 27,00 | 27,30 | 27,21 | 4.464 | +0,78% |
| 2010-10-15 | 26,81 | 26,80 | 27,49 | 27,00 | 7.174 | -2,17% |
| 2010-10-14 | 27,00 | 26,71 | 27,60 | 27,60 | 4.188 | +2,99% |
| 2010-10-13 | 27,05 | 26,40 | 27,30 | 26,80 | 7.606 | -1,83% |
| 2010-10-12 | 28,01 | 27,30 | 28,01 | 27,30 | 1.522 | -2,50% |
| 2010-10-11 | 28,00 | 27,80 | 28,00 | 28,00 | 3.685 | -1,37% |
| 2010-10-08 | 28,75 | 27,03 | 28,75 | 28,39 | 14.995 | -1,93% |
