Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-07 | 29,00 | 28,95 | 29,00 | 28,95 | 4.289 | +0,70% |
| 2010-10-06 | 29,00 | 28,55 | 29,00 | 28,75 | 8.849 | -0,86% |
| 2010-10-05 | 29,53 | 28,60 | 29,53 | 29,00 | 12.175 | -2,23% |
| 2010-10-04 | 29,66 | 29,53 | 29,85 | 29,66 | 4.583 | +0,00% |
| 2010-10-01 | 29,62 | 29,53 | 29,90 | 29,66 | 655 | +0,03% |
| 2010-09-30 | 29,62 | 29,62 | 29,65 | 29,65 | 783 | +0,00% |
| 2010-09-29 | 29,80 | 29,65 | 30,00 | 29,65 | 4.463 | -0,50% |
| 2010-09-28 | 29,80 | 29,80 | 29,90 | 29,80 | 2.491 | +0,61% |
| 2010-09-27 | 29,53 | 29,51 | 29,62 | 29,62 | 403 | -1,27% |
| 2010-09-24 | 30,00 | 29,52 | 30,00 | 30,00 | 909 | +0,00% |
| 2010-09-23 | 30,00 | 30,00 | 30,00 | 30,00 | 371 | +0,00% |
| 2010-09-22 | 29,90 | 29,69 | 30,00 | 30,00 | 7.227 | -1,64% |
| 2010-09-21 | 30,00 | 29,89 | 30,50 | 30,50 | 5.969 | +2,01% |
| 2010-09-20 | 30,60 | 29,90 | 30,69 | 29,90 | 1.898 | -2,61% |
| 2010-09-17 | 30,50 | 30,00 | 30,70 | 30,70 | 3.953 | +0,00% |
| 2010-09-16 | 30,10 | 30,06 | 30,70 | 30,70 | 626 | +0,66% |
| 2010-09-15 | 30,71 | 30,00 | 30,78 | 30,50 | 3.037 | -1,13% |
| 2010-09-14 | 31,90 | 30,85 | 31,90 | 30,85 | 344 | -2,96% |
| 2010-09-13 | 30,60 | 30,60 | 31,79 | 31,79 | 484 | +1,24% |
| 2010-09-10 | 32,21 | 31,40 | 32,21 | 31,40 | 116 | -2,76% |
