Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 31,30 | 30,50 | 32,40 | 32,29 | 7.780 | +4,16% |
| 2010-09-08 | 30,50 | 30,50 | 31,50 | 31,00 | 5.227 | +0,00% |
| 2010-09-07 | 30,25 | 30,10 | 31,00 | 31,00 | 1.166 | +0,00% |
| 2010-09-06 | 30,80 | 30,80 | 31,00 | 31,00 | 717 | +0,39% |
| 2010-09-03 | 30,00 | 30,00 | 30,88 | 30,88 | 2.444 | +1,25% |
| 2010-09-02 | 30,40 | 30,40 | 30,50 | 30,50 | 1.768 | +0,33% |
| 2010-09-01 | 30,50 | 29,90 | 30,50 | 30,40 | 1.754 | +0,33% |
| 2010-08-31 | 29,72 | 29,35 | 30,30 | 30,30 | 443 | +0,90% |
| 2010-08-30 | 29,71 | 29,71 | 30,03 | 30,03 | 72 | -1,54% |
| 2010-08-27 | 30,10 | 29,00 | 30,50 | 30,50 | 2.895 | +0,66% |
| 2010-08-26 | 30,30 | 30,30 | 30,50 | 30,30 | 209 | +0,00% |
| 2010-08-25 | 30,60 | 30,10 | 30,85 | 30,30 | 282 | -1,94% |
| 2010-08-24 | 30,90 | 30,90 | 30,90 | 30,90 | 63 | -0,23% |
| 2010-08-20 | 30,12 | 30,12 | 30,98 | 30,97 | 1.104 | -0,03% |
| 2010-08-19 | 30,98 | 30,90 | 30,98 | 30,98 | 123 | -0,03% |
| 2010-08-18 | 30,30 | 30,30 | 30,99 | 30,99 | 250 | +2,28% |
| 2010-08-17 | 30,80 | 30,11 | 30,80 | 30,30 | 13.363 | -2,23% |
| 2010-08-16 | 30,50 | 30,25 | 30,99 | 30,99 | 310 | -0,51% |
| 2010-08-13 | 30,00 | 30,00 | 31,15 | 31,15 | 677 | +0,48% |
| 2010-08-12 | 31,00 | 31,00 | 31,00 | 31,00 | 112 | +0,00% |
