Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-11 | 30,97 | 30,05 | 31,00 | 31,00 | 499 | +0,00% |
| 2010-08-10 | 30,25 | 30,16 | 31,00 | 31,00 | 36.590 | +2,99% |
| 2010-08-09 | 31,00 | 29,71 | 31,00 | 30,10 | 3.027 | -2,90% |
| 2010-08-06 | 31,24 | 30,50 | 31,24 | 31,00 | 156 | -0,80% |
| 2010-08-05 | 31,13 | 31,00 | 31,25 | 31,25 | 660 | -0,48% |
| 2010-08-04 | 32,37 | 31,21 | 32,37 | 31,40 | 936 | -1,88% |
| 2010-08-03 | 32,00 | 32,00 | 32,00 | 32,00 | 100 | -1,23% |
| 2010-08-02 | 32,40 | 32,40 | 32,40 | 32,40 | 506 | +0,00% |
| 2010-07-30 | 32,30 | 31,25 | 32,50 | 32,40 | 12.160 | -0,28% |
| 2010-07-29 | 32,49 | 32,35 | 32,49 | 32,49 | 2.688 | -0,03% |
| 2010-07-28 | 32,50 | 32,00 | 32,50 | 32,50 | 5.509 | +0,00% |
| 2010-07-27 | 32,45 | 32,00 | 32,51 | 32,50 | 19.736 | +0,15% |
| 2010-07-26 | 32,40 | 32,20 | 32,52 | 32,45 | 4.891 | +0,03% |
| 2010-07-23 | 31,99 | 31,80 | 32,47 | 32,44 | 3.500 | +2,01% |
| 2010-07-22 | 31,00 | 30,99 | 32,00 | 31,80 | 5.714 | +2,58% |
| 2010-07-21 | 31,00 | 30,30 | 31,00 | 31,00 | 3.649 | +0,00% |
| 2010-07-20 | 30,50 | 29,50 | 31,00 | 31,00 | 3.917 | +0,00% |
| 2010-07-19 | 30,00 | 30,00 | 31,00 | 31,00 | 18.089 | +3,33% |
| 2010-07-16 | 30,00 | 29,50 | 30,00 | 30,00 | 4.203 | -0,99% |
| 2010-07-15 | 30,30 | 30,20 | 30,30 | 30,30 | 3.424 | +0,00% |
