Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 30,10 | 30,00 | 30,49 | 30,30 | 3.462 | +1,34% |
| 2010-07-13 | 30,30 | 29,10 | 30,30 | 29,90 | 7.175 | -3,55% |
| 2010-07-12 | 30,50 | 30,40 | 31,00 | 31,00 | 3.474 | +2,31% |
| 2010-07-09 | 30,48 | 30,30 | 30,50 | 30,30 | 25.908 | -0,16% |
| 2010-07-08 | 30,00 | 30,00 | 30,35 | 30,35 | 4.989 | +1,51% |
| 2010-07-07 | 29,74 | 29,61 | 29,90 | 29,90 | 4.071 | +1,01% |
| 2010-07-06 | 29,30 | 29,30 | 29,60 | 29,60 | 2.086 | +0,71% |
| 2010-07-05 | 28,55 | 28,55 | 29,39 | 29,39 | 1.690 | +3,09% |
| 2010-07-02 | 29,00 | 28,00 | 29,00 | 28,51 | 1.703 | -1,01% |
| 2010-07-01 | 28,86 | 28,00 | 28,86 | 28,80 | 2.529 | +0,70% |
| 2010-06-30 | 28,99 | 28,60 | 29,00 | 28,60 | 1.217 | -1,35% |
| 2010-06-29 | 29,00 | 28,60 | 29,50 | 28,99 | 2.576 | +1,72% |
| 2010-06-28 | 29,40 | 28,50 | 29,40 | 28,50 | 2.683 | -3,06% |
| 2010-06-25 | 29,50 | 28,30 | 29,50 | 29,40 | 2.590 | -1,34% |
| 2010-06-24 | 29,11 | 28,20 | 29,80 | 29,80 | 2.155 | -0,30% |
| 2010-06-23 | 29,12 | 29,12 | 29,89 | 29,89 | 225 | +0,00% |
| 2010-06-22 | 29,90 | 28,65 | 29,90 | 29,89 | 479 | +0,00% |
| 2010-06-21 | 29,95 | 29,52 | 29,95 | 29,89 | 636 | -0,20% |
| 2010-06-18 | 28,70 | 28,70 | 29,95 | 29,95 | 2.062 | +4,36% |
| 2010-06-17 | 29,00 | 28,70 | 29,00 | 28,70 | 604 | -1,03% |
