Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 29,10 | 29,00 | 29,10 | 29,00 | 198 | -2,36% |
| 2010-06-15 | 29,30 | 29,00 | 29,70 | 29,70 | 526 | +0,68% |
| 2010-06-14 | 29,20 | 29,20 | 29,50 | 29,50 | 1.511 | +2,61% |
| 2010-06-11 | 28,90 | 28,60 | 28,90 | 28,75 | 864 | -0,52% |
| 2010-06-10 | 28,65 | 28,65 | 28,90 | 28,90 | 77 | +1,05% |
| 2010-06-09 | 28,70 | 28,60 | 28,70 | 28,60 | 154 | -0,35% |
| 2010-06-08 | 28,50 | 28,50 | 29,00 | 28,70 | 4.859 | -1,03% |
| 2010-06-07 | 28,32 | 28,32 | 29,00 | 29,00 | 4.233 | -0,03% |
| 2010-06-04 | 29,00 | 29,00 | 29,94 | 29,01 | 481 | +0,03% |
| 2010-06-02 | 29,50 | 29,00 | 29,50 | 29,00 | 6.683 | -1,69% |
| 2010-06-01 | 29,61 | 29,50 | 29,61 | 29,50 | 1.294 | -3,28% |
| 2010-05-31 | 29,60 | 29,60 | 30,50 | 30,50 | 2.196 | +0,66% |
| 2010-05-28 | 30,40 | 30,30 | 30,40 | 30,30 | 519 | -0,66% |
| 2010-05-27 | 29,52 | 29,05 | 30,60 | 30,50 | 1.674 | +1,67% |
| 2010-05-26 | 29,10 | 28,60 | 30,00 | 30,00 | 32.252 | +3,45% |
| 2010-05-25 | 28,50 | 28,00 | 29,00 | 29,00 | 7.700 | +1,05% |
| 2010-05-24 | 29,09 | 28,30 | 29,09 | 28,70 | 20.325 | +0,70% |
| 2010-05-21 | 28,50 | 28,30 | 28,97 | 28,50 | 23.800 | +0,00% |
| 2010-05-20 | 29,10 | 28,00 | 29,50 | 28,50 | 19.857 | -1,72% |
| 2010-05-19 | 29,85 | 28,50 | 29,85 | 29,00 | 5.776 | -3,14% |
