Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 29,99 | 29,51 | 30,00 | 29,94 | 6.080 | +1,49% |
| 2010-05-17 | 29,00 | 29,00 | 30,00 | 29,50 | 998 | +0,00% |
| 2010-05-14 | 30,50 | 29,50 | 30,50 | 29,50 | 3.288 | -3,28% |
| 2010-05-13 | 30,50 | 30,50 | 31,00 | 30,50 | 17.731 | +0,33% |
| 2010-05-12 | 29,75 | 29,60 | 30,69 | 30,40 | 4.515 | +2,01% |
| 2010-05-11 | 30,84 | 29,80 | 30,84 | 29,80 | 1.667 | -0,70% |
| 2010-05-10 | 29,30 | 29,30 | 31,00 | 30,01 | 9.349 | +1,39% |
| 2010-05-07 | 28,55 | 28,55 | 30,00 | 29,60 | 23.819 | -5,43% |
| 2010-05-06 | 30,00 | 30,00 | 31,30 | 31,30 | 6.430 | -0,32% |
| 2010-05-05 | 30,39 | 30,38 | 31,40 | 31,40 | 37.566 | -0,85% |
| 2010-05-04 | 32,40 | 31,11 | 32,40 | 31,67 | 2.459 | -3,30% |
| 2010-04-30 | 31,60 | 31,16 | 32,75 | 32,75 | 3.400 | +3,97% |
| 2010-04-29 | 31,50 | 31,00 | 31,50 | 31,50 | 13.579 | +0,00% |
| 2010-04-28 | 32,85 | 31,11 | 32,85 | 31,50 | 22.110 | -4,46% |
| 2010-04-27 | 32,70 | 32,50 | 33,10 | 32,97 | 18.986 | +2,04% |
| 2010-04-26 | 32,70 | 32,00 | 32,70 | 32,31 | 1.722 | -1,19% |
| 2010-04-23 | 32,30 | 32,00 | 32,70 | 32,70 | 4.411 | +2,22% |
| 2010-04-22 | 32,30 | 31,00 | 32,30 | 31,99 | 6.925 | -0,03% |
| 2010-04-21 | 31,50 | 31,50 | 32,00 | 32,00 | 4.647 | +1,62% |
| 2010-04-20 | 30,00 | 30,00 | 31,50 | 31,49 | 7.070 | +4,90% |
