Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 30,00 | 30,00 | 30,10 | 30,02 | 17.801 | -0,33% |
| 2010-04-16 | 30,11 | 30,10 | 30,72 | 30,12 | 28.289 | -2,84% |
| 2010-04-15 | 30,05 | 30,05 | 31,00 | 31,00 | 1.676 | +0,00% |
| 2010-04-14 | 30,65 | 30,50 | 31,00 | 31,00 | 2.568 | +0,00% |
| 2010-04-13 | 30,70 | 30,70 | 31,00 | 31,00 | 1.590 | +1,04% |
| 2010-04-12 | 31,00 | 30,52 | 31,97 | 30,68 | 2.454 | -2,51% |
| 2010-04-09 | 30,90 | 30,90 | 31,49 | 31,47 | 6.744 | +1,68% |
| 2010-04-08 | 31,13 | 30,51 | 31,13 | 30,95 | 12.396 | -0,16% |
| 2010-04-07 | 30,90 | 30,51 | 31,10 | 31,00 | 19.400 | +1,27% |
| 2010-04-06 | 30,43 | 30,00 | 30,95 | 30,61 | 9.492 | +2,03% |
| 2010-04-01 | 29,21 | 29,20 | 30,10 | 30,00 | 14.217 | +1,21% |
| 2010-03-31 | 29,10 | 29,10 | 29,88 | 29,64 | 1.477 | +1,86% |
| 2010-03-30 | 29,21 | 29,10 | 30,00 | 29,10 | 9.878 | -2,84% |
| 2010-03-29 | 30,00 | 29,00 | 30,15 | 29,95 | 17.600 | -0,17% |
| 2010-03-26 | 30,10 | 29,40 | 30,15 | 30,00 | 2.746 | -0,27% |
| 2010-03-25 | 29,45 | 29,20 | 30,10 | 30,08 | 28.412 | +2,84% |
| 2010-03-24 | 28,50 | 28,50 | 29,38 | 29,25 | 94.824 | +2,81% |
| 2010-03-23 | 26,52 | 26,52 | 28,50 | 28,45 | 17.886 | +4,60% |
| 2010-03-22 | 27,30 | 25,52 | 27,50 | 27,20 | 19.190 | -2,86% |
| 2010-03-19 | 27,61 | 27,61 | 28,49 | 28,00 | 2.510 | +1,08% |
