Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-18 | 28,99 | 27,52 | 29,20 | 27,70 | 3.411 | -3,32% |
| 2010-03-17 | 28,52 | 28,51 | 29,00 | 28,65 | 43.891 | +0,53% |
| 2010-03-16 | 28,48 | 28,31 | 28,51 | 28,50 | 15.035 | +0,18% |
| 2010-03-15 | 28,10 | 28,10 | 28,52 | 28,45 | 17.137 | -0,07% |
| 2010-03-12 | 27,52 | 27,25 | 28,47 | 28,47 | 4.861 | +1,68% |
| 2010-03-11 | 27,53 | 27,53 | 28,00 | 28,00 | 25.337 | +1,08% |
| 2010-03-10 | 28,10 | 27,23 | 29,28 | 27,70 | 20.086 | -4,12% |
| 2010-03-09 | 28,46 | 27,80 | 28,89 | 28,89 | 8.229 | +1,90% |
| 2010-03-08 | 27,80 | 27,77 | 28,45 | 28,35 | 32.619 | +2,09% |
| 2010-03-05 | 26,89 | 26,71 | 27,89 | 27,77 | 26.255 | +4,01% |
| 2010-03-04 | 26,00 | 26,00 | 26,70 | 26,70 | 2.532 | +3,01% |
| 2010-03-03 | 26,29 | 25,71 | 26,29 | 25,92 | 298 | -0,12% |
| 2010-03-02 | 25,70 | 25,70 | 25,95 | 25,95 | 400 | +0,00% |
| 2010-03-01 | 26,10 | 25,30 | 26,48 | 25,95 | 5.230 | +0,19% |
| 2010-02-26 | 25,05 | 25,05 | 25,90 | 25,90 | 3.792 | +1,13% |
| 2010-02-25 | 26,40 | 25,31 | 26,40 | 25,61 | 8.445 | -2,21% |
| 2010-02-24 | 25,12 | 25,12 | 26,19 | 26,19 | 3.372 | +0,34% |
| 2010-02-23 | 26,01 | 26,00 | 26,58 | 26,10 | 20.124 | -0,95% |
| 2010-02-22 | 26,20 | 26,01 | 26,62 | 26,35 | 47.596 | +2,93% |
| 2010-02-19 | 25,39 | 24,98 | 26,30 | 25,60 | 78.709 | +2,40% |
