Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-29 | 17,60 | 16,50 | 17,60 | 16,50 | 97 | +2,48% |
| 2018-03-28 | 17,80 | 16,10 | 17,80 | 16,10 | 158 | -9,55% |
| 2018-03-27 | 17,80 | 16,90 | 17,80 | 17,80 | 12 | +0,00% |
| 2018-03-26 | 17,00 | 16,80 | 17,80 | 17,80 | 60 | +5,95% |
| 2018-03-23 | 16,80 | 16,80 | 16,80 | 16,80 | 13 | +0,00% |
| 2018-03-22 | 17,00 | 16,00 | 17,00 | 16,80 | 179 | +0,60% |
| 2018-03-21 | 17,00 | 16,00 | 17,00 | 16,70 | 112 | -1,76% |
| 2018-03-20 | 17,30 | 15,60 | 17,30 | 17,00 | 138 | -0,58% |
| 2018-03-19 | 17,30 | 16,20 | 17,30 | 17,10 | 41 | -2,29% |
| 2018-03-16 | 17,50 | 15,80 | 17,50 | 17,50 | 37 | +6,06% |
| 2018-03-15 | 17,90 | 16,50 | 17,90 | 16,50 | 467 | -10,33% |
| 2018-03-14 | 18,40 | 17,00 | 18,40 | 18,40 | 157 | +0,00% |
| 2018-03-13 | 18,40 | 17,70 | 18,40 | 18,40 | 26 | +3,37% |
| 2018-03-12 | 18,50 | 17,60 | 18,50 | 17,80 | 35 | -3,78% |
| 2018-03-09 | 18,50 | 17,60 | 18,50 | 18,50 | 109 | +8,82% |
| 2018-03-08 | 18,50 | 17,00 | 18,50 | 17,00 | 19 | -6,08% |
| 2018-03-07 | 18,50 | 17,20 | 18,50 | 18,10 | 189 | -0,55% |
| 2018-03-06 | 18,20 | 17,80 | 18,20 | 18,20 | 110 | +0,00% |
| 2018-03-05 | 18,80 | 18,20 | 18,80 | 18,20 | 178 | -3,19% |
| 2018-03-02 | 18,80 | 18,10 | 18,80 | 18,80 | 6 | +4,44% |
