Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-18 | 23,88 | 23,30 | 25,50 | 25,00 | 23.383 | +4,69% |
| 2010-02-17 | 23,50 | 23,50 | 23,90 | 23,88 | 8.090 | +2,09% |
| 2010-02-16 | 21,85 | 21,85 | 23,39 | 23,39 | 4.315 | +2,14% |
| 2010-02-15 | 22,00 | 22,00 | 22,90 | 22,90 | 3.430 | +4,09% |
| 2010-02-12 | 20,83 | 20,83 | 22,00 | 22,00 | 4.937 | +2,09% |
| 2010-02-11 | 21,40 | 21,15 | 21,77 | 21,55 | 10.905 | -0,60% |
| 2010-02-10 | 21,43 | 20,80 | 21,79 | 21,68 | 6.643 | +1,17% |
| 2010-02-09 | 20,82 | 20,72 | 21,47 | 21,43 | 4.731 | -0,05% |
| 2010-02-08 | 21,80 | 20,40 | 21,80 | 21,44 | 8.754 | -0,19% |
| 2010-02-05 | 20,90 | 20,00 | 21,70 | 21,48 | 20.497 | -1,92% |
| 2010-02-04 | 22,50 | 21,40 | 22,50 | 21,90 | 5.774 | -3,10% |
| 2010-02-03 | 22,60 | 22,42 | 22,60 | 22,60 | 1.368 | -1,27% |
| 2010-02-02 | 22,89 | 22,89 | 22,90 | 22,89 | 3.506 | -0,04% |
| 2010-02-01 | 22,90 | 22,17 | 22,90 | 22,90 | 3.265 | +0,13% |
| 2010-01-29 | 22,60 | 22,55 | 22,90 | 22,87 | 3.597 | +1,19% |
| 2010-01-28 | 22,50 | 22,50 | 22,60 | 22,60 | 3.144 | +0,22% |
| 2010-01-27 | 22,06 | 22,06 | 22,55 | 22,55 | 1.048 | -1,10% |
| 2010-01-26 | 22,51 | 22,08 | 22,80 | 22,80 | 6.554 | -0,22% |
| 2010-01-25 | 22,55 | 22,55 | 23,59 | 22,85 | 3.387 | -3,79% |
| 2010-01-22 | 23,85 | 22,00 | 23,85 | 23,75 | 2.579 | -0,63% |
