Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-21 | 24,08 | 23,40 | 24,08 | 23,90 | 1.566 | -0,21% |
| 2010-01-20 | 23,60 | 23,48 | 24,00 | 23,95 | 700 | +1,48% |
| 2010-01-19 | 23,95 | 23,45 | 24,00 | 23,60 | 4.732 | -1,67% |
| 2010-01-18 | 24,00 | 23,40 | 24,10 | 24,00 | 5.422 | -0,54% |
| 2010-01-15 | 24,14 | 23,82 | 24,15 | 24,13 | 4.069 | +0,54% |
| 2010-01-14 | 23,76 | 23,15 | 24,15 | 24,00 | 9.388 | +1,05% |
| 2010-01-13 | 23,13 | 23,13 | 23,79 | 23,75 | 4.798 | +0,25% |
| 2010-01-12 | 23,70 | 23,41 | 23,70 | 23,69 | 2.722 | -0,38% |
| 2010-01-11 | 22,19 | 22,19 | 23,78 | 23,78 | 31.875 | +7,17% |
| 2010-01-08 | 22,10 | 22,00 | 22,19 | 22,19 | 12.436 | +0,63% |
| 2010-01-07 | 22,20 | 21,89 | 22,20 | 22,05 | 2.632 | +0,18% |
| 2010-01-06 | 22,40 | 22,00 | 22,48 | 22,01 | 5.079 | -1,74% |
| 2010-01-05 | 21,90 | 21,90 | 22,40 | 22,40 | 36.383 | +2,28% |
| 2010-01-04 | 21,87 | 21,55 | 21,90 | 21,90 | 2.339 | +1,81% |
| 2009-12-31 | 21,51 | 21,51 | 21,87 | 21,51 | 10.166 | -1,74% |
| 2009-12-30 | 21,90 | 21,55 | 21,90 | 21,89 | 819 | -0,23% |
| 2009-12-29 | 21,23 | 21,23 | 21,94 | 21,94 | 1.977 | +2,57% |
| 2009-12-28 | 21,21 | 21,21 | 21,40 | 21,39 | 3.220 | -0,14% |
| 2009-12-23 | 21,35 | 21,20 | 21,42 | 21,42 | 2.826 | -0,09% |
| 2009-12-22 | 21,34 | 21,34 | 21,48 | 21,44 | 3.967 | -0,19% |
