Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-21 | 21,25 | 21,25 | 21,84 | 21,48 | 9.142 | -2,14% |
| 2009-12-18 | 21,70 | 21,45 | 22,00 | 21,95 | 50.531 | +1,15% |
| 2009-12-17 | 21,80 | 21,30 | 22,00 | 21,70 | 825 | +0,93% |
| 2009-12-16 | 21,70 | 21,15 | 21,70 | 21,50 | 4.175 | +1,65% |
| 2009-12-15 | 21,30 | 21,15 | 21,79 | 21,15 | 3.210 | -0,70% |
| 2009-12-14 | 21,55 | 21,10 | 21,78 | 21,30 | 41.719 | -0,93% |
| 2009-12-11 | 21,52 | 21,50 | 22,30 | 21,50 | 3.618 | -2,67% |
| 2009-12-10 | 21,98 | 21,90 | 22,30 | 22,09 | 3.312 | +0,50% |
| 2009-12-09 | 22,46 | 21,52 | 22,46 | 21,98 | 4.022 | +0,18% |
| 2009-12-08 | 21,90 | 21,90 | 22,99 | 21,94 | 3.823 | -0,72% |
| 2009-12-07 | 22,30 | 22,10 | 22,60 | 22,10 | 292 | -1,78% |
| 2009-12-04 | 22,41 | 22,03 | 22,56 | 22,50 | 13.137 | -0,88% |
| 2009-12-03 | 22,75 | 22,70 | 22,75 | 22,70 | 3.125 | +0,00% |
| 2009-12-02 | 22,70 | 22,05 | 22,70 | 22,70 | 2.748 | +0,00% |
| 2009-12-01 | 22,70 | 21,75 | 22,75 | 22,70 | 3.262 | -0,22% |
| 2009-11-30 | 22,50 | 21,50 | 22,75 | 22,75 | 3.209 | +1,11% |
| 2009-11-27 | 21,68 | 21,00 | 22,50 | 22,50 | 6.228 | +0,94% |
| 2009-11-26 | 22,37 | 21,57 | 22,37 | 22,29 | 456 | -0,36% |
| 2009-11-25 | 22,30 | 21,80 | 22,98 | 22,37 | 4.756 | -1,02% |
| 2009-11-24 | 22,30 | 22,30 | 23,00 | 22,60 | 1.761 | -1,74% |
