Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 22,90 | 22,55 | 23,00 | 23,00 | 5.431 | +0,44% |
| 2009-11-20 | 23,11 | 22,30 | 23,11 | 22,90 | 6.337 | -2,14% |
| 2009-11-19 | 23,79 | 23,11 | 23,79 | 23,40 | 808 | -1,68% |
| 2009-11-18 | 23,80 | 23,11 | 23,94 | 23,80 | 8.615 | -0,21% |
| 2009-11-17 | 24,25 | 23,50 | 24,25 | 23,85 | 10.563 | -0,62% |
| 2009-11-16 | 23,10 | 23,10 | 24,10 | 24,00 | 46.343 | +4,35% |
| 2009-11-13 | 23,10 | 22,90 | 23,10 | 23,00 | 12.277 | +0,00% |
| 2009-11-12 | 23,29 | 22,05 | 23,29 | 23,00 | 3.812 | +0,22% |
| 2009-11-10 | 22,80 | 22,30 | 23,00 | 22,95 | 8.445 | +2,46% |
| 2009-11-09 | 21,56 | 21,56 | 22,74 | 22,40 | 5.635 | +1,91% |
| 2009-11-06 | 21,99 | 21,49 | 21,99 | 21,98 | 9.339 | +0,59% |
| 2009-11-05 | 21,89 | 21,70 | 21,89 | 21,85 | 4.246 | +0,05% |
| 2009-11-04 | 21,80 | 21,60 | 21,85 | 21,84 | 3.658 | -0,23% |
| 2009-11-03 | 22,10 | 21,50 | 22,10 | 21,89 | 1.718 | -0,50% |
| 2009-11-02 | 22,70 | 21,30 | 22,70 | 22,00 | 4.860 | -2,87% |
| 2009-10-30 | 22,00 | 21,93 | 22,80 | 22,65 | 6.513 | +3,47% |
| 2009-10-29 | 21,89 | 21,40 | 21,89 | 21,89 | 975 | +1,86% |
| 2009-10-28 | 21,50 | 21,20 | 21,89 | 21,49 | 3.131 | -1,42% |
| 2009-10-27 | 22,30 | 21,00 | 22,30 | 21,80 | 2.083 | -3,11% |
| 2009-10-26 | 23,00 | 22,02 | 23,00 | 22,50 | 691 | -0,88% |
