Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-23 | 22,95 | 22,70 | 23,30 | 22,70 | 4.266 | +1,38% |
| 2009-10-22 | 21,70 | 21,50 | 23,49 | 22,39 | 13.121 | +3,23% |
| 2009-10-21 | 20,85 | 20,85 | 21,69 | 21,69 | 7.710 | +4,18% |
| 2009-10-20 | 20,60 | 20,40 | 20,82 | 20,82 | 5.473 | +1,07% |
| 2009-10-19 | 20,69 | 20,20 | 20,69 | 20,60 | 9.221 | +0,98% |
| 2009-10-16 | 20,25 | 20,20 | 20,48 | 20,40 | 487 | -0,34% |
| 2009-10-15 | 20,46 | 20,46 | 20,49 | 20,47 | 9.524 | +1,04% |
| 2009-10-14 | 20,34 | 20,00 | 20,34 | 20,26 | 6.848 | -0,39% |
| 2009-10-13 | 20,49 | 19,65 | 20,49 | 20,34 | 4.369 | -0,29% |
| 2009-10-12 | 20,50 | 20,11 | 20,50 | 20,40 | 5.391 | +0,00% |
| 2009-10-09 | 21,00 | 20,35 | 21,00 | 20,40 | 8.893 | -0,97% |
| 2009-10-08 | 21,41 | 20,45 | 21,41 | 20,60 | 11.303 | -2,18% |
| 2009-10-07 | 21,25 | 20,65 | 21,41 | 21,06 | 7.595 | +1,15% |
| 2009-10-06 | 21,00 | 20,53 | 21,00 | 20,82 | 2.729 | -0,19% |
| 2009-10-05 | 18,88 | 18,88 | 21,50 | 20,86 | 31.754 | +10,31% |
| 2009-10-02 | 19,20 | 18,91 | 19,20 | 18,91 | 7.845 | -2,02% |
| 2009-10-01 | 19,66 | 18,85 | 19,66 | 19,30 | 2.444 | +0,16% |
| 2009-09-30 | 19,26 | 19,10 | 19,30 | 19,27 | 6.545 | +0,89% |
| 2009-09-29 | 18,42 | 18,42 | 19,10 | 19,10 | 4.840 | +1,49% |
| 2009-09-28 | 19,00 | 18,51 | 19,00 | 18,82 | 8.204 | -2,54% |
