Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 19,39 | 19,02 | 19,39 | 19,31 | 106.279 | -0,16% |
| 2009-09-24 | 19,55 | 19,04 | 19,55 | 19,34 | 3.510 | -1,63% |
| 2009-09-23 | 19,92 | 19,30 | 19,92 | 19,66 | 7.107 | +0,56% |
| 2009-09-22 | 19,70 | 19,30 | 19,70 | 19,55 | 23.925 | +0,26% |
| 2009-09-21 | 19,65 | 19,12 | 19,70 | 19,50 | 4.171 | -0,56% |
| 2009-09-18 | 19,79 | 19,11 | 19,79 | 19,61 | 13.169 | -0,96% |
| 2009-09-17 | 19,94 | 19,57 | 19,94 | 19,80 | 10.584 | +1,54% |
| 2009-09-16 | 19,50 | 19,50 | 19,99 | 19,50 | 6.505 | +2,63% |
| 2009-09-15 | 20,10 | 18,75 | 20,10 | 19,00 | 23.896 | -5,47% |
| 2009-09-14 | 19,65 | 19,21 | 20,20 | 20,10 | 29.584 | -5,19% |
| 2009-09-11 | 21,90 | 20,60 | 22,00 | 21,20 | 88.948 | -1,81% |
| 2009-09-10 | 21,90 | 21,11 | 22,47 | 21,59 | 55.158 | +0,42% |
| 2009-09-09 | 21,30 | 21,00 | 21,50 | 21,50 | 3.349 | +0,94% |
| 2009-09-08 | 20,70 | 20,70 | 21,30 | 21,30 | 8.435 | +3,45% |
| 2009-09-07 | 20,02 | 20,02 | 20,87 | 20,59 | 40.849 | +1,08% |
| 2009-09-04 | 19,39 | 19,39 | 20,37 | 20,37 | 44.225 | +3,93% |
| 2009-09-03 | 19,49 | 19,00 | 19,60 | 19,60 | 36.944 | +1,55% |
| 2009-09-02 | 18,16 | 18,10 | 19,30 | 19,30 | 55.118 | +1,58% |
| 2009-09-01 | 19,20 | 18,00 | 19,29 | 19,00 | 35.747 | -0,52% |
| 2009-08-31 | 19,40 | 18,65 | 19,40 | 19,10 | 16.879 | +0,53% |
