Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 18,35 | 18,30 | 19,00 | 19,00 | 20.241 | +2,54% |
| 2009-08-27 | 18,20 | 17,90 | 18,63 | 18,53 | 40.353 | +5,89% |
| 2009-08-26 | 17,50 | 17,20 | 17,99 | 17,50 | 24.540 | -0,57% |
| 2009-08-25 | 17,90 | 17,37 | 17,90 | 17,60 | 26.428 | -1,68% |
| 2009-08-24 | 17,51 | 17,50 | 18,00 | 17,90 | 43.047 | +0,56% |
| 2009-08-21 | 18,48 | 17,62 | 18,50 | 17,80 | 9.396 | -3,68% |
| 2009-08-20 | 17,51 | 17,49 | 18,48 | 18,48 | 27.185 | +6,88% |
| 2009-08-19 | 16,23 | 16,00 | 17,29 | 17,29 | 31.542 | +6,14% |
| 2009-08-18 | 15,50 | 15,50 | 16,29 | 16,29 | 25.291 | +3,76% |
| 2009-08-17 | 15,50 | 15,45 | 15,78 | 15,70 | 19.857 | -1,88% |
| 2009-08-14 | 15,85 | 15,80 | 16,35 | 16,00 | 11.460 | +1,91% |
| 2009-08-13 | 15,50 | 14,91 | 15,95 | 15,70 | 30.519 | +4,60% |
| 2009-08-12 | 14,40 | 14,37 | 15,40 | 15,01 | 20.989 | +3,37% |
| 2009-08-11 | 14,19 | 14,19 | 14,85 | 14,52 | 42.706 | +2,61% |
| 2009-08-10 | 13,92 | 13,90 | 14,15 | 14,15 | 14.256 | +1,07% |
| 2009-08-07 | 14,00 | 14,00 | 14,15 | 14,00 | 3.839 | +0,00% |
| 2009-08-06 | 14,15 | 14,00 | 14,15 | 14,00 | 2.745 | -1,06% |
| 2009-08-05 | 14,15 | 14,00 | 14,20 | 14,15 | 16.406 | -0,35% |
| 2009-08-04 | 13,80 | 13,50 | 14,20 | 14,20 | 6.814 | +1,07% |
| 2009-08-03 | 13,40 | 13,25 | 14,10 | 14,05 | 9.059 | +6,84% |
