Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 12,99 | 12,97 | 13,30 | 13,15 | 8.774 | +1,23% |
| 2009-07-30 | 12,90 | 12,80 | 12,99 | 12,99 | 36.046 | +0,85% |
| 2009-07-29 | 12,90 | 12,81 | 12,90 | 12,88 | 6.455 | -0,46% |
| 2009-07-28 | 12,81 | 12,81 | 12,94 | 12,94 | 1.780 | -0,08% |
| 2009-07-27 | 12,40 | 12,40 | 12,98 | 12,95 | 6.200 | -0,15% |
| 2009-07-24 | 12,90 | 12,80 | 12,97 | 12,97 | 22.989 | +0,54% |
| 2009-07-23 | 12,89 | 12,73 | 12,95 | 12,90 | 2.834 | +1,18% |
| 2009-07-22 | 12,70 | 12,70 | 12,75 | 12,75 | 2.452 | -0,16% |
| 2009-07-21 | 12,80 | 12,75 | 12,90 | 12,77 | 12.895 | -0,23% |
| 2009-07-20 | 12,89 | 12,72 | 12,90 | 12,80 | 4.305 | -0,08% |
| 2009-07-17 | 12,70 | 12,70 | 12,81 | 12,81 | 1.762 | -1,08% |
| 2009-07-16 | 12,80 | 12,65 | 12,95 | 12,95 | 9.168 | +1,17% |
| 2009-07-15 | 12,62 | 12,62 | 12,95 | 12,80 | 4.843 | -1,46% |
| 2009-07-14 | 12,59 | 12,59 | 12,99 | 12,99 | 2.267 | +3,18% |
| 2009-07-13 | 12,90 | 12,30 | 12,90 | 12,59 | 11.226 | -7,43% |
| 2009-07-10 | 14,00 | 13,30 | 14,25 | 13,60 | 15.772 | -1,45% |
| 2009-07-09 | 12,88 | 12,67 | 13,80 | 13,80 | 16.133 | +8,24% |
| 2009-07-08 | 12,62 | 12,60 | 12,79 | 12,75 | 10.502 | -0,55% |
| 2009-07-07 | 12,87 | 12,66 | 12,87 | 12,82 | 2.872 | +1,75% |
| 2009-07-06 | 12,66 | 12,47 | 12,66 | 12,60 | 12.504 | -0,08% |
