Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-03 | 12,67 | 12,11 | 12,67 | 12,61 | 5.148 | -0,47% |
| 2009-07-02 | 12,72 | 12,67 | 12,88 | 12,67 | 5.945 | +0,00% |
| 2009-07-01 | 12,74 | 12,55 | 12,89 | 12,67 | 5.836 | +2,18% |
| 2009-06-30 | 12,45 | 12,40 | 13,00 | 12,40 | 14.633 | +3,33% |
| 2009-06-29 | 11,99 | 11,99 | 12,35 | 12,00 | 2.625 | +0,00% |
| 2009-06-26 | 11,96 | 11,80 | 12,29 | 12,00 | 2.559 | -1,64% |
| 2009-06-25 | 12,35 | 12,20 | 12,35 | 12,20 | 815 | -1,45% |
| 2009-06-24 | 12,24 | 11,81 | 12,45 | 12,38 | 2.162 | +1,06% |
| 2009-06-23 | 12,00 | 11,70 | 12,26 | 12,25 | 7.999 | +1,32% |
| 2009-06-22 | 12,30 | 12,00 | 12,30 | 12,09 | 4.380 | -2,50% |
| 2009-06-19 | 12,44 | 12,22 | 12,44 | 12,40 | 1.697 | +1,89% |
| 2009-06-18 | 12,28 | 12,06 | 12,49 | 12,17 | 3.909 | -3,79% |
| 2009-06-17 | 12,68 | 12,39 | 12,68 | 12,65 | 2.577 | -0,39% |
| 2009-06-16 | 12,70 | 12,49 | 12,70 | 12,70 | 5.281 | -1,24% |
| 2009-06-15 | 13,00 | 12,52 | 13,00 | 12,86 | 8.072 | +0,08% |
| 2009-06-12 | 12,69 | 12,46 | 12,85 | 12,85 | 2.914 | +2,80% |
| 2009-06-10 | 12,43 | 12,25 | 12,67 | 12,50 | 8.397 | +2,46% |
| 2009-06-09 | 12,20 | 12,19 | 12,44 | 12,20 | 2.050 | +0,00% |
| 2009-06-08 | 12,68 | 12,15 | 12,68 | 12,20 | 2.276 | -2,40% |
| 2009-06-05 | 12,60 | 12,50 | 12,70 | 12,50 | 5.592 | -0,79% |
