Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-04 | 11,95 | 11,91 | 12,90 | 12,60 | 11.601 | +3,28% |
| 2009-06-03 | 12,33 | 12,00 | 12,33 | 12,20 | 5.912 | +0,00% |
| 2009-06-02 | 12,30 | 12,00 | 12,30 | 12,20 | 20.915 | -0,65% |
| 2009-06-01 | 12,18 | 12,00 | 12,29 | 12,28 | 14.942 | +0,41% |
| 2009-05-29 | 12,20 | 12,15 | 12,23 | 12,23 | 8.094 | +0,25% |
| 2009-05-28 | 12,54 | 11,85 | 12,54 | 12,20 | 21.562 | +0,00% |
| 2009-05-27 | 12,15 | 11,94 | 12,20 | 12,20 | 6.796 | +1,67% |
| 2009-05-26 | 11,91 | 11,30 | 12,16 | 12,00 | 6.473 | -0,41% |
| 2009-05-25 | 12,49 | 12,00 | 12,68 | 12,05 | 6.418 | -3,60% |
| 2009-05-22 | 12,25 | 12,01 | 12,90 | 12,50 | 13.901 | +2,04% |
| 2009-05-21 | 12,95 | 12,25 | 13,04 | 12,25 | 12.321 | -6,13% |
| 2009-05-20 | 13,56 | 13,05 | 13,56 | 13,05 | 12.526 | -0,68% |
| 2009-05-19 | 13,01 | 13,00 | 13,80 | 13,14 | 28.920 | -0,61% |
| 2009-05-18 | 12,90 | 12,70 | 13,28 | 13,22 | 10.766 | -0,97% |
| 2009-05-15 | 13,01 | 12,80 | 13,50 | 13,35 | 8.446 | +3,17% |
| 2009-05-14 | 12,97 | 12,75 | 13,35 | 12,94 | 23.355 | -0,23% |
| 2009-05-13 | 13,44 | 12,51 | 13,50 | 12,97 | 7.141 | -2,85% |
| 2009-05-12 | 13,13 | 13,00 | 13,45 | 13,35 | 12.672 | +2,69% |
| 2009-05-11 | 12,70 | 12,50 | 13,20 | 13,00 | 20.668 | +6,56% |
| 2009-05-08 | 11,80 | 11,67 | 12,20 | 12,20 | 33.098 | +1,84% |
