Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-01 | 18,80 | 18,00 | 18,80 | 18,00 | 21 | -1,10% |
| 2018-02-28 | 19,00 | 18,00 | 19,00 | 18,20 | 116 | +0,55% |
| 2018-02-27 | 19,00 | 18,10 | 19,00 | 18,10 | 4 | +0,00% |
| 2018-02-26 | 19,20 | 18,10 | 19,20 | 18,10 | 64 | -2,69% |
| 2018-02-22 | 18,60 | 18,60 | 18,60 | 18,60 | 148 | -1,06% |
| 2018-02-21 | 19,10 | 18,80 | 19,10 | 18,80 | 304 | -4,08% |
| 2018-02-20 | 19,10 | 19,10 | 19,60 | 19,60 | 110 | +3,16% |
| 2018-02-19 | 18,80 | 18,80 | 19,50 | 19,00 | 988 | -4,04% |
| 2018-02-16 | 19,80 | 18,80 | 19,80 | 19,80 | 838 | +0,00% |
| 2018-02-15 | 19,80 | 19,10 | 19,80 | 19,80 | 439 | -2,94% |
| 2018-02-14 | 20,40 | 20,40 | 20,40 | 20,40 | 2 | +3,03% |
| 2018-02-13 | 21,20 | 19,80 | 21,20 | 19,80 | 11 | -1,00% |
| 2018-02-12 | 20,00 | 19,80 | 20,00 | 20,00 | 6 | +0,00% |
| 2018-02-09 | 21,00 | 20,00 | 21,20 | 20,00 | 681 | -2,91% |
| 2018-02-08 | 20,40 | 20,40 | 21,00 | 20,60 | 18 | -1,90% |
| 2018-02-07 | 21,00 | 21,00 | 21,00 | 21,00 | 153 | +0,00% |
| 2018-02-06 | 21,80 | 20,80 | 21,80 | 21,00 | 827 | -3,67% |
| 2018-02-05 | 21,80 | 21,80 | 21,80 | 21,80 | 5 | -0,91% |
| 2018-02-02 | 22,00 | 22,00 | 22,00 | 22,00 | 5 | +0,00% |
| 2018-02-01 | 22,00 | 21,80 | 22,00 | 22,00 | 63 | +0,00% |
