Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-07 | 11,80 | 11,70 | 12,00 | 11,98 | 5.590 | +0,25% |
| 2009-05-06 | 11,80 | 11,80 | 12,00 | 11,95 | 9.337 | +0,84% |
| 2009-05-05 | 11,90 | 11,53 | 12,17 | 11,85 | 13.183 | +1,28% |
| 2009-05-04 | 11,95 | 11,50 | 11,95 | 11,70 | 1.564 | -1,68% |
| 2009-04-30 | 11,31 | 11,31 | 11,90 | 11,90 | 1.406 | +1,88% |
| 2009-04-29 | 11,60 | 11,60 | 11,68 | 11,68 | 4.669 | +1,65% |
| 2009-04-28 | 11,48 | 11,12 | 11,50 | 11,49 | 6.616 | -0,09% |
| 2009-04-27 | 12,00 | 11,35 | 12,00 | 11,50 | 18.430 | -4,33% |
| 2009-04-24 | 12,48 | 11,70 | 12,49 | 12,02 | 7.972 | +1,09% |
| 2009-04-23 | 11,99 | 11,64 | 11,99 | 11,89 | 9.994 | +2,15% |
| 2009-04-22 | 11,50 | 11,17 | 11,65 | 11,64 | 9.552 | +2,83% |
| 2009-04-21 | 10,80 | 10,68 | 11,50 | 11,32 | 25.349 | +5,79% |
| 2009-04-20 | 11,60 | 10,65 | 11,60 | 10,70 | 12.853 | -7,76% |
| 2009-04-17 | 12,01 | 11,60 | 12,15 | 11,60 | 11.850 | -2,93% |
| 2009-04-16 | 12,00 | 11,90 | 12,20 | 11,95 | 16.120 | +0,00% |
| 2009-04-15 | 11,98 | 11,60 | 12,00 | 11,95 | 17.867 | +0,00% |
| 2009-04-14 | 11,70 | 11,50 | 12,25 | 11,95 | 25.504 | +2,58% |
| 2009-04-09 | 11,10 | 11,00 | 11,65 | 11,65 | 12.924 | +5,91% |
| 2009-04-08 | 11,00 | 10,90 | 11,17 | 11,00 | 31.984 | +1,85% |
| 2009-04-07 | 10,50 | 10,13 | 11,00 | 10,80 | 16.311 | +0,28% |
