Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-06 | 11,00 | 10,60 | 11,16 | 10,77 | 44.766 | +1,60% |
| 2009-04-03 | 11,19 | 10,46 | 11,19 | 10,60 | 9.674 | -0,93% |
| 2009-04-02 | 11,29 | 10,60 | 11,39 | 10,70 | 14.771 | -2,73% |
| 2009-04-01 | 11,43 | 10,50 | 11,70 | 11,00 | 11.362 | -2,22% |
| 2009-03-31 | 10,19 | 10,02 | 11,80 | 11,25 | 23.852 | +13,41% |
| 2009-03-30 | 9,62 | 9,62 | 10,75 | 9,92 | 14.476 | +1,22% |
| 2009-03-27 | 9,89 | 9,58 | 9,89 | 9,80 | 57.325 | -0,51% |
| 2009-03-26 | 8,95 | 8,95 | 9,95 | 9,85 | 33.490 | +10,06% |
| 2009-03-25 | 8,80 | 8,70 | 9,00 | 8,95 | 4.508 | +1,13% |
| 2009-03-24 | 8,91 | 8,80 | 8,95 | 8,85 | 18.578 | -1,01% |
| 2009-03-23 | 8,80 | 8,80 | 8,95 | 8,94 | 4.200 | +1,13% |
| 2009-03-20 | 8,85 | 8,60 | 8,85 | 8,84 | 5.308 | -0,67% |
| 2009-03-19 | 8,70 | 8,70 | 8,90 | 8,90 | 9.728 | +0,00% |
| 2009-03-18 | 8,70 | 8,61 | 9,14 | 8,90 | 12.311 | +2,89% |
| 2009-03-17 | 8,80 | 8,60 | 8,80 | 8,65 | 6.671 | -2,26% |
| 2009-03-16 | 8,85 | 8,85 | 8,85 | 8,85 | 562 | +0,57% |
| 2009-03-13 | 8,90 | 8,53 | 8,90 | 8,80 | 1.855 | -0,56% |
| 2009-03-12 | 8,65 | 8,58 | 8,85 | 8,85 | 28.350 | -1,12% |
| 2009-03-11 | 8,61 | 8,52 | 8,95 | 8,95 | 16.649 | +4,07% |
| 2009-03-10 | 8,60 | 8,60 | 8,60 | 8,60 | 21.645 | +0,00% |
