Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-09 | 8,97 | 8,60 | 8,97 | 8,60 | 7.857 | -3,91% |
| 2009-03-06 | 8,60 | 8,60 | 8,95 | 8,95 | 203 | -0,22% |
| 2009-03-05 | 9,14 | 8,60 | 9,14 | 8,97 | 28.522 | -1,86% |
| 2009-03-04 | 8,75 | 8,75 | 9,14 | 9,14 | 2.863 | +6,28% |
| 2009-03-03 | 8,58 | 8,58 | 8,60 | 8,60 | 2.673 | +0,58% |
| 2009-03-02 | 8,47 | 8,41 | 8,55 | 8,55 | 6.580 | -0,35% |
| 2009-02-27 | 8,57 | 8,43 | 8,58 | 8,58 | 12.029 | +1,78% |
| 2009-02-26 | 8,55 | 8,43 | 8,60 | 8,43 | 35.367 | -1,63% |
| 2009-02-25 | 8,50 | 8,40 | 8,57 | 8,57 | 996 | +0,12% |
| 2009-02-24 | 8,60 | 8,56 | 8,60 | 8,56 | 11.854 | +0,12% |
| 2009-02-23 | 8,50 | 8,50 | 8,55 | 8,55 | 1.929 | -0,81% |
| 2009-02-19 | 8,64 | 8,50 | 8,64 | 8,62 | 4.567 | +0,12% |
| 2009-02-18 | 8,63 | 8,41 | 8,63 | 8,61 | 11.851 | +2,50% |
| 2009-02-17 | 8,40 | 8,40 | 8,65 | 8,40 | 1.166 | -3,45% |
| 2009-02-16 | 8,60 | 8,36 | 8,79 | 8,70 | 13.223 | -1,14% |
| 2009-02-13 | 8,97 | 8,55 | 8,97 | 8,80 | 8.135 | +0,00% |
| 2009-02-12 | 8,11 | 8,11 | 9,20 | 8,80 | 158.958 | +10,69% |
| 2009-02-11 | 8,10 | 7,72 | 8,10 | 7,95 | 10.515 | +0,25% |
| 2009-02-10 | 8,00 | 7,71 | 8,00 | 7,93 | 20.855 | +0,38% |
| 2009-02-09 | 7,98 | 7,81 | 8,25 | 7,90 | 77.628 | +0,51% |
