Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 7,65 | 7,65 | 7,97 | 7,86 | 66.838 | +1,42% |
| 2009-02-05 | 7,99 | 7,64 | 7,99 | 7,75 | 4.236 | -4,20% |
| 2009-02-04 | 7,87 | 7,50 | 8,15 | 8,09 | 9.925 | -0,12% |
| 2009-02-03 | 8,40 | 8,10 | 8,40 | 8,10 | 3.358 | -5,26% |
| 2009-02-02 | 8,30 | 8,30 | 8,55 | 8,55 | 1.256 | +0,12% |
| 2009-01-30 | 8,39 | 8,39 | 8,90 | 8,54 | 4.162 | +1,67% |
| 2009-01-29 | 8,43 | 8,40 | 8,43 | 8,40 | 10 | -0,59% |
| 2009-01-28 | 8,15 | 8,15 | 8,45 | 8,45 | 3.996 | +0,00% |
| 2009-01-27 | 8,25 | 8,20 | 8,50 | 8,45 | 6.935 | +0,12% |
| 2009-01-26 | 8,44 | 8,44 | 8,44 | 8,44 | 2 | -0,71% |
| 2009-01-23 | 8,35 | 8,35 | 8,50 | 8,50 | 6.517 | +1,31% |
| 2009-01-22 | 8,40 | 8,25 | 8,40 | 8,39 | 1.958 | -0,71% |
| 2009-01-21 | 8,48 | 8,23 | 8,48 | 8,45 | 3.805 | -0,59% |
| 2009-01-20 | 8,50 | 8,49 | 8,55 | 8,50 | 15.209 | +0,00% |
| 2009-01-19 | 8,60 | 8,40 | 8,60 | 8,50 | 9.846 | -1,73% |
| 2009-01-16 | 8,66 | 8,60 | 8,67 | 8,65 | 30.798 | -0,35% |
| 2009-01-15 | 8,60 | 8,60 | 8,68 | 8,68 | 52.648 | +0,81% |
| 2009-01-14 | 8,54 | 8,54 | 8,73 | 8,61 | 77.790 | +0,00% |
| 2009-01-13 | 8,65 | 8,40 | 8,66 | 8,61 | 18.420 | -0,58% |
| 2009-01-12 | 8,55 | 8,55 | 8,70 | 8,66 | 30.057 | +0,58% |
