Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 8,70 | 8,61 | 8,70 | 8,61 | 15.205 | -1,03% |
| 2009-01-08 | 8,75 | 8,61 | 8,89 | 8,70 | 119.993 | +0,23% |
| 2009-01-07 | 8,53 | 8,52 | 8,90 | 8,68 | 81.273 | +12,73% |
| 2009-01-06 | 8,00 | 7,70 | 8,00 | 7,70 | 17.824 | -1,28% |
| 2009-01-05 | 7,95 | 7,53 | 8,01 | 7,80 | 29.552 | +4,00% |
| 2008-12-31 | 7,22 | 7,22 | 7,60 | 7,50 | 2.600 | +0,00% |
| 2008-12-30 | 7,50 | 7,32 | 7,50 | 7,50 | 2.560 | +0,00% |
| 2008-12-29 | 7,50 | 7,32 | 7,50 | 7,50 | 2.170 | -2,47% |
| 2008-12-23 | 7,38 | 7,06 | 7,70 | 7,69 | 18.809 | +4,06% |
| 2008-12-22 | 7,13 | 7,10 | 7,60 | 7,39 | 13.604 | -0,14% |
| 2008-12-19 | 7,49 | 7,30 | 7,49 | 7,40 | 8.929 | -1,20% |
| 2008-12-18 | 7,56 | 7,40 | 7,56 | 7,49 | 4.805 | -2,09% |
| 2008-12-17 | 7,65 | 7,55 | 7,65 | 7,65 | 6.252 | -0,65% |
| 2008-12-16 | 7,70 | 7,65 | 7,70 | 7,70 | 12.632 | +0,65% |
| 2008-12-15 | 7,75 | 7,61 | 7,84 | 7,65 | 12.485 | -0,65% |
| 2008-12-12 | 7,60 | 7,50 | 7,70 | 7,70 | 685 | +0,00% |
| 2008-12-11 | 7,70 | 7,50 | 7,70 | 7,70 | 2.765 | -0,65% |
| 2008-12-10 | 7,70 | 7,60 | 7,75 | 7,75 | 1.884 | +0,65% |
| 2008-12-09 | 7,95 | 7,70 | 7,95 | 7,70 | 9.892 | -1,28% |
| 2008-12-08 | 7,88 | 7,71 | 7,99 | 7,80 | 3.598 | -0,51% |
