Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 7,84 | 7,62 | 7,84 | 7,84 | 505 | +1,82% |
| 2008-12-04 | 7,70 | 7,70 | 7,70 | 7,70 | 1.320 | +0,00% |
| 2008-12-03 | 7,70 | 7,50 | 7,70 | 7,70 | 5.175 | +0,00% |
| 2008-12-02 | 7,60 | 7,60 | 7,80 | 7,70 | 9.330 | +0,00% |
| 2008-12-01 | 7,70 | 7,70 | 7,70 | 7,70 | 5.218 | +0,00% |
| 2008-11-28 | 7,67 | 7,60 | 7,70 | 7,70 | 4.296 | +0,00% |
| 2008-11-27 | 7,70 | 7,70 | 7,90 | 7,70 | 13.615 | +0,00% |
| 2008-11-26 | 7,70 | 7,63 | 7,80 | 7,70 | 4.482 | +0,00% |
| 2008-11-25 | 7,84 | 7,69 | 7,88 | 7,70 | 20.720 | +0,26% |
| 2008-11-24 | 7,98 | 7,56 | 7,98 | 7,68 | 30.357 | -0,26% |
| 2008-11-21 | 7,21 | 7,20 | 7,97 | 7,70 | 36.408 | +6,21% |
| 2008-11-20 | 6,70 | 6,70 | 7,40 | 7,25 | 28.927 | +3,28% |
| 2008-11-19 | 7,48 | 7,02 | 7,50 | 7,02 | 23.939 | -5,14% |
| 2008-11-18 | 7,91 | 7,30 | 7,93 | 7,40 | 24.370 | -8,75% |
| 2008-11-17 | 8,50 | 8,10 | 8,50 | 8,11 | 5.453 | -3,45% |
| 2008-11-14 | 8,87 | 8,40 | 8,87 | 8,40 | 10.755 | +1,82% |
| 2008-11-13 | 8,14 | 8,11 | 8,60 | 8,25 | 41.394 | -0,60% |
| 2008-11-12 | 8,40 | 8,07 | 8,40 | 8,30 | 17.555 | -1,19% |
| 2008-11-10 | 8,82 | 8,32 | 8,87 | 8,40 | 42.379 | -2,89% |
| 2008-11-07 | 8,20 | 8,20 | 9,43 | 8,65 | 59.876 | +7,99% |
