Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 7,30 | 7,30 | 8,62 | 8,01 | 717.749 | +12,03% |
| 2008-11-05 | 7,00 | 6,99 | 7,30 | 7,15 | 14.215 | +3,32% |
| 2008-11-04 | 6,89 | 6,65 | 6,94 | 6,92 | 1.285 | +4,22% |
| 2008-11-03 | 6,49 | 6,49 | 6,93 | 6,64 | 15.375 | +2,15% |
| 2008-10-31 | 7,49 | 6,48 | 7,49 | 6,50 | 59.425 | -5,66% |
| 2008-10-30 | 7,20 | 6,89 | 7,20 | 6,89 | 38.607 | -4,31% |
| 2008-10-29 | 7,50 | 7,11 | 7,50 | 7,20 | 8.566 | +0,00% |
| 2008-10-28 | 7,99 | 7,20 | 7,99 | 7,20 | 121.258 | -2,17% |
| 2008-10-27 | 7,49 | 7,01 | 7,49 | 7,36 | 4.671 | -0,54% |
| 2008-10-24 | 8,39 | 7,40 | 8,39 | 7,40 | 19.117 | -9,87% |
| 2008-10-23 | 8,90 | 8,10 | 9,29 | 8,21 | 4.557 | -8,78% |
| 2008-10-22 | 9,25 | 9,00 | 9,25 | 9,00 | 2.037 | -5,26% |
| 2008-10-21 | 9,80 | 9,09 | 9,80 | 9,50 | 2.112 | +2,15% |
| 2008-10-20 | 9,00 | 9,00 | 9,47 | 9,30 | 307 | +2,20% |
| 2008-10-17 | 9,04 | 9,00 | 9,95 | 9,10 | 13.088 | +0,44% |
| 2008-10-16 | 8,65 | 8,64 | 9,06 | 9,06 | 400 | -1,52% |
| 2008-10-15 | 9,38 | 9,10 | 9,38 | 9,20 | 10.109 | -2,85% |
| 2008-10-14 | 9,34 | 9,05 | 9,60 | 9,47 | 26.287 | +1,83% |
| 2008-10-13 | 9,00 | 9,00 | 9,33 | 9,30 | 3.795 | +3,33% |
| 2008-10-10 | 8,46 | 8,46 | 9,20 | 9,00 | 14.077 | -3,74% |
