Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 9,50 | 9,35 | 9,52 | 9,35 | 6.333 | -1,06% |
| 2008-10-08 | 9,00 | 8,81 | 9,65 | 9,45 | 4.983 | -2,38% |
| 2008-10-07 | 9,70 | 9,15 | 9,70 | 9,68 | 2.394 | -3,20% |
| 2008-10-06 | 10,01 | 9,70 | 10,01 | 10,00 | 1.413 | -2,91% |
| 2008-10-03 | 10,39 | 10,01 | 10,39 | 10,30 | 839 | +1,98% |
| 2008-10-02 | 10,40 | 10,10 | 10,40 | 10,10 | 2.585 | +3,06% |
| 2008-10-01 | 9,51 | 9,50 | 10,30 | 9,80 | 2.333 | -2,00% |
| 2008-09-30 | 9,50 | 9,31 | 10,20 | 10,00 | 3.431 | -2,91% |
| 2008-09-29 | 10,02 | 10,01 | 10,30 | 10,30 | 1.005 | -1,72% |
| 2008-09-26 | 10,10 | 10,02 | 10,48 | 10,48 | 6.276 | +0,19% |
| 2008-09-25 | 10,17 | 10,09 | 10,46 | 10,46 | 609 | +0,00% |
| 2008-09-24 | 10,15 | 10,15 | 10,46 | 10,46 | 169 | +0,10% |
| 2008-09-23 | 10,34 | 10,00 | 10,45 | 10,45 | 1.249 | +0,97% |
| 2008-09-22 | 10,35 | 10,35 | 10,35 | 10,35 | 116 | -0,10% |
| 2008-09-19 | 10,06 | 9,98 | 10,36 | 10,36 | 2.520 | +3,08% |
| 2008-09-18 | 9,90 | 9,60 | 10,05 | 10,05 | 300 | +0,10% |
| 2008-09-17 | 10,00 | 9,60 | 10,10 | 10,04 | 2.000 | -0,59% |
| 2008-09-16 | 9,90 | 9,60 | 10,10 | 10,10 | 1.367 | +0,00% |
| 2008-09-15 | 10,10 | 9,80 | 10,11 | 10,10 | 2.936 | -4,27% |
| 2008-09-12 | 10,60 | 10,55 | 10,60 | 10,55 | 24 | +1,93% |
