Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 10,20 | 10,20 | 10,35 | 10,35 | 55 | -2,27% |
| 2008-09-10 | 10,35 | 10,35 | 10,59 | 10,59 | 870 | +0,00% |
| 2008-09-09 | 10,35 | 10,35 | 10,59 | 10,59 | 305 | +0,00% |
| 2008-09-08 | 10,60 | 10,59 | 10,60 | 10,59 | 210 | +0,95% |
| 2008-09-05 | 10,49 | 10,35 | 10,49 | 10,49 | 1.265 | -0,10% |
| 2008-09-04 | 10,40 | 10,40 | 10,50 | 10,50 | 748 | +0,10% |
| 2008-09-03 | 10,40 | 10,40 | 10,49 | 10,49 | 2.063 | +0,00% |
| 2008-09-02 | 10,59 | 10,45 | 10,59 | 10,49 | 3.415 | -1,04% |
| 2008-09-01 | 10,50 | 10,40 | 10,60 | 10,60 | 352 | +0,00% |
| 2008-08-29 | 10,60 | 10,45 | 10,60 | 10,60 | 1.987 | +0,00% |
| 2008-08-28 | 10,60 | 10,35 | 10,60 | 10,60 | 838 | +0,00% |
| 2008-08-27 | 10,40 | 10,35 | 10,60 | 10,60 | 435 | -0,19% |
| 2008-08-26 | 10,54 | 10,40 | 10,62 | 10,62 | 1.092 | -0,28% |
| 2008-08-25 | 10,50 | 10,40 | 10,65 | 10,65 | 2.005 | +1,43% |
| 2008-08-22 | 10,50 | 10,40 | 10,50 | 10,50 | 2.360 | -1,41% |
| 2008-08-21 | 10,35 | 10,35 | 10,65 | 10,65 | 305 | +0,00% |
| 2008-08-20 | 10,40 | 10,40 | 10,65 | 10,65 | 599 | -2,29% |
| 2008-08-19 | 10,58 | 10,41 | 10,90 | 10,90 | 930 | -0,91% |
| 2008-08-18 | 11,20 | 11,00 | 11,20 | 11,00 | 159 | -2,22% |
| 2008-08-14 | 11,07 | 11,07 | 11,25 | 11,25 | 414 | +1,44% |
