Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 10,70 | 10,70 | 11,10 | 11,09 | 81.540 | -0,09% |
| 2008-08-12 | 10,70 | 10,52 | 11,10 | 11,10 | 4.423 | +3,74% |
| 2008-08-11 | 10,81 | 10,35 | 11,45 | 10,70 | 6.317 | +1,61% |
| 2008-08-08 | 10,45 | 10,30 | 10,95 | 10,53 | 15.307 | +5,30% |
| 2008-08-07 | 10,15 | 9,57 | 10,30 | 10,00 | 2.735 | -1,48% |
| 2008-08-06 | 10,35 | 10,15 | 10,35 | 10,15 | 550 | -1,46% |
| 2008-08-05 | 10,40 | 10,30 | 10,50 | 10,30 | 2.446 | -0,68% |
| 2008-08-04 | 10,33 | 10,30 | 10,37 | 10,37 | 1.066 | -0,96% |
| 2008-08-01 | 10,20 | 10,20 | 10,47 | 10,47 | 245 | +3,15% |
| 2008-07-31 | 10,49 | 9,97 | 10,50 | 10,15 | 3.451 | -3,33% |
| 2008-07-30 | 10,35 | 10,00 | 10,50 | 10,50 | 3.925 | +2,04% |
| 2008-07-29 | 10,35 | 10,00 | 10,35 | 10,29 | 202 | +0,98% |
| 2008-07-28 | 10,19 | 10,19 | 10,19 | 10,19 | 132 | -0,49% |
| 2008-07-25 | 9,76 | 9,76 | 10,40 | 10,24 | 928 | +2,40% |
| 2008-07-24 | 10,45 | 10,00 | 10,45 | 10,00 | 12.000 | -4,31% |
| 2008-07-23 | 10,70 | 9,96 | 10,70 | 10,45 | 489 | +1,46% |
| 2008-07-22 | 10,30 | 10,30 | 10,30 | 10,30 | 50 | +0,00% |
| 2008-07-21 | 9,70 | 9,70 | 10,30 | 10,30 | 74 | +0,59% |
| 2008-07-18 | 10,20 | 10,00 | 10,24 | 10,24 | 2.510 | +0,00% |
| 2008-07-17 | 9,80 | 9,80 | 10,24 | 10,24 | 905 | +4,49% |
