Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-31 | 22,00 | 22,00 | 22,00 | 22,00 | 36 | +0,00% |
| 2018-01-30 | 22,00 | 22,00 | 22,00 | 22,00 | 4 | +0,92% |
| 2018-01-29 | 22,00 | 21,20 | 22,00 | 21,80 | 5 | -0,91% |
| 2018-01-26 | 21,80 | 21,80 | 22,00 | 22,00 | 62 | +0,92% |
| 2018-01-25 | 22,00 | 21,80 | 22,00 | 21,80 | 71 | -0,91% |
| 2018-01-23 | 22,00 | 22,00 | 22,00 | 22,00 | 3 | +0,92% |
| 2018-01-19 | 22,40 | 21,60 | 22,60 | 21,80 | 1.096 | -2,68% |
| 2018-01-18 | 22,60 | 22,00 | 22,60 | 22,40 | 66 | -0,88% |
| 2018-01-17 | 22,60 | 22,60 | 22,60 | 22,60 | 5 | +0,00% |
| 2018-01-16 | 22,60 | 22,60 | 22,60 | 22,60 | 6 | +0,00% |
| 2018-01-15 | 22,60 | 22,60 | 22,60 | 22,60 | 8 | +0,00% |
| 2018-01-11 | 22,60 | 21,60 | 22,60 | 22,60 | 96 | +0,00% |
| 2018-01-10 | 22,60 | 22,60 | 22,60 | 22,60 | 7 | +0,00% |
| 2018-01-09 | 22,20 | 22,20 | 22,60 | 22,60 | 174 | +0,89% |
| 2018-01-08 | 22,00 | 21,80 | 22,40 | 22,40 | 253 | -1,75% |
| 2018-01-04 | 22,80 | 22,80 | 22,80 | 22,80 | 3 | +0,00% |
| 2018-01-03 | 22,80 | 22,80 | 22,80 | 22,80 | 44 | +0,00% |
| 2017-12-27 | 22,80 | 22,80 | 22,80 | 22,80 | 8 | -0,78% |
| 2017-12-22 | 22,99 | 22,00 | 22,99 | 22,98 | 1.015 | +0,83% |
| 2017-12-21 | 22,98 | 22,00 | 22,99 | 22,79 | 70 | -0,87% |
