Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 9,50 | 9,25 | 9,80 | 9,80 | 905 | +1,87% |
| 2008-07-15 | 9,20 | 9,20 | 9,80 | 9,62 | 665 | -1,84% |
| 2008-07-14 | 9,89 | 9,80 | 9,89 | 9,80 | 1.300 | +1,24% |
| 2008-07-11 | 9,80 | 9,20 | 9,80 | 9,68 | 6.795 | -2,71% |
| 2008-07-10 | 9,90 | 9,90 | 9,95 | 9,95 | 317 | +0,00% |
| 2008-07-09 | 9,89 | 9,89 | 9,95 | 9,95 | 396 | +2,58% |
| 2008-07-08 | 9,95 | 9,32 | 9,95 | 9,70 | 951 | +1,57% |
| 2008-07-07 | 10,00 | 9,55 | 10,30 | 9,55 | 24.593 | -4,60% |
| 2008-07-04 | 10,30 | 10,00 | 10,30 | 10,01 | 2.317 | +0,00% |
| 2008-07-03 | 10,40 | 9,81 | 10,60 | 10,01 | 1.239 | -7,66% |
| 2008-07-02 | 10,01 | 10,01 | 10,84 | 10,84 | 1.059 | +0,46% |
| 2008-07-01 | 9,85 | 9,85 | 10,79 | 10,79 | 3.844 | -0,46% |
| 2008-06-30 | 9,80 | 9,80 | 10,84 | 10,84 | 480 | +1,31% |
| 2008-06-27 | 9,82 | 9,80 | 10,75 | 10,70 | 63 | +5,94% |
| 2008-06-26 | 9,65 | 9,65 | 10,90 | 10,10 | 1.107 | -3,81% |
| 2008-06-25 | 10,70 | 10,50 | 10,70 | 10,50 | 943 | -0,94% |
| 2008-06-24 | 10,90 | 10,60 | 11,00 | 10,60 | 500 | -2,30% |
| 2008-06-23 | 11,00 | 10,85 | 11,50 | 10,85 | 1.020 | -5,65% |
| 2008-06-20 | 11,50 | 11,50 | 11,50 | 11,50 | 25 | -0,35% |
| 2008-06-19 | 11,60 | 11,00 | 11,60 | 11,54 | 1.156 | +0,35% |
