Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 11,40 | 10,90 | 11,55 | 11,50 | 13.012 | -0,43% |
| 2008-06-17 | 11,55 | 11,55 | 11,55 | 11,55 | 15 | +2,67% |
| 2008-06-16 | 11,71 | 10,98 | 11,71 | 11,25 | 2.614 | -3,85% |
| 2008-06-13 | 11,70 | 11,70 | 11,70 | 11,70 | 120 | -0,26% |
| 2008-06-12 | 11,30 | 11,30 | 11,75 | 11,73 | 832 | +4,73% |
| 2008-06-11 | 11,30 | 11,15 | 11,94 | 11,20 | 23.260 | -0,88% |
| 2008-06-10 | 12,50 | 11,30 | 12,50 | 11,30 | 5.134 | -9,60% |
| 2008-06-06 | 12,28 | 12,20 | 12,50 | 12,50 | 4.395 | +1,79% |
| 2008-06-05 | 12,17 | 12,17 | 12,28 | 12,28 | 12.325 | -1,76% |
| 2008-06-04 | 12,50 | 12,50 | 12,50 | 12,50 | 29 | -0,71% |
| 2008-06-03 | 12,60 | 12,59 | 12,60 | 12,59 | 30 | -1,64% |
| 2008-06-02 | 12,80 | 12,80 | 12,80 | 12,80 | 14 | +0,87% |
| 2008-05-30 | 12,18 | 12,17 | 12,69 | 12,69 | 3.348 | -0,86% |
| 2008-05-29 | 12,80 | 12,80 | 12,80 | 12,80 | 15 | +0,39% |
| 2008-05-28 | 12,31 | 12,25 | 12,75 | 12,75 | 2.220 | +2,82% |
| 2008-05-27 | 12,50 | 12,40 | 12,50 | 12,40 | 2.712 | -4,47% |
| 2008-05-26 | 12,80 | 12,80 | 12,98 | 12,98 | 225 | +0,62% |
| 2008-05-23 | 12,90 | 12,90 | 12,90 | 12,90 | 19 | +0,00% |
| 2008-05-21 | 12,90 | 12,50 | 12,90 | 12,90 | 912 | +0,00% |
| 2008-05-20 | 12,90 | 12,90 | 12,90 | 12,90 | 1.014 | +0,00% |
