Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 13,15 | 12,90 | 13,15 | 12,90 | 51.504 | +0,00% |
| 2008-05-16 | 13,00 | 12,90 | 13,00 | 12,90 | 372 | -1,90% |
| 2008-05-15 | 12,88 | 12,85 | 13,15 | 13,15 | 924 | +2,18% |
| 2008-05-14 | 12,86 | 12,86 | 13,15 | 12,87 | 1.356 | -2,43% |
| 2008-05-13 | 13,00 | 12,90 | 13,19 | 13,19 | 256 | +1,46% |
| 2008-05-12 | 13,33 | 12,90 | 13,33 | 13,00 | 3.027 | -2,26% |
| 2008-05-09 | 13,24 | 12,97 | 13,33 | 13,30 | 3.016 | +0,45% |
| 2008-05-08 | 12,52 | 12,52 | 13,24 | 13,24 | 13.474 | +6,09% |
| 2008-05-07 | 12,24 | 12,24 | 12,48 | 12,48 | 2.378 | -2,42% |
| 2008-05-06 | 12,50 | 12,50 | 12,79 | 12,79 | 223 | -0,47% |
| 2008-05-05 | 12,87 | 12,12 | 12,87 | 12,85 | 104 | +7,08% |
| 2008-04-30 | 11,75 | 11,75 | 12,77 | 12,00 | 5.091 | -2,44% |
| 2008-04-29 | 12,40 | 12,30 | 12,40 | 12,30 | 1.101 | -0,89% |
| 2008-04-28 | 12,35 | 12,35 | 12,50 | 12,41 | 901 | +0,89% |
| 2008-04-25 | 12,90 | 12,13 | 12,90 | 12,30 | 810 | +2,50% |
| 2008-04-24 | 11,99 | 11,80 | 12,00 | 12,00 | 1.120 | -1,80% |
| 2008-04-23 | 12,20 | 11,60 | 12,25 | 12,22 | 3.786 | -0,65% |
| 2008-04-22 | 13,27 | 12,20 | 13,27 | 12,30 | 6.568 | -7,17% |
| 2008-04-21 | 13,83 | 13,25 | 13,83 | 13,25 | 4.473 | -5,36% |
| 2008-04-18 | 14,28 | 14,00 | 14,28 | 14,00 | 1.248 | -2,78% |
