Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 14,40 | 14,20 | 14,40 | 14,40 | 2.781 | -3,36% |
| 2008-04-15 | 14,28 | 14,28 | 14,90 | 14,90 | 1.010 | +2,34% |
| 2008-04-14 | 14,56 | 14,56 | 14,57 | 14,56 | 890 | -2,41% |
| 2008-04-11 | 14,93 | 14,50 | 14,93 | 14,92 | 2.050 | -0,07% |
| 2008-04-10 | 14,95 | 14,93 | 14,95 | 14,93 | 590 | -0,33% |
| 2008-04-09 | 14,97 | 14,97 | 14,98 | 14,98 | 65 | -0,13% |
| 2008-04-08 | 15,00 | 14,50 | 15,00 | 15,00 | 775 | +1,69% |
| 2008-04-07 | 15,15 | 14,75 | 15,15 | 14,75 | 809 | -2,64% |
| 2008-04-04 | 14,40 | 14,40 | 15,55 | 15,15 | 3.378 | +2,71% |
| 2008-04-03 | 14,55 | 14,50 | 14,75 | 14,75 | 1.273 | -0,67% |
| 2008-04-02 | 14,65 | 14,05 | 14,85 | 14,85 | 4.474 | +2,41% |
| 2008-04-01 | 14,80 | 14,50 | 14,96 | 14,50 | 6.690 | -2,03% |
| 2008-03-31 | 14,75 | 14,50 | 14,80 | 14,80 | 2.724 | +0,34% |
| 2008-03-28 | 14,50 | 14,50 | 14,75 | 14,75 | 2.717 | +0,34% |
| 2008-03-27 | 14,65 | 14,40 | 14,70 | 14,70 | 1.574 | +1,38% |
| 2008-03-26 | 14,65 | 14,50 | 14,65 | 14,50 | 347 | -1,02% |
| 2008-03-25 | 14,30 | 14,14 | 14,65 | 14,65 | 4.512 | +4,72% |
| 2008-03-20 | 13,70 | 13,61 | 13,99 | 13,99 | 2.540 | -0,07% |
| 2008-03-19 | 14,00 | 13,61 | 14,00 | 14,00 | 1.886 | +0,00% |
| 2008-03-18 | 14,39 | 13,70 | 14,39 | 14,00 | 2.869 | -2,71% |
