Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 14,50 | 13,59 | 14,50 | 14,39 | 1.722 | -0,76% |
| 2008-03-14 | 14,60 | 14,50 | 14,88 | 14,50 | 2.242 | -2,95% |
| 2008-03-13 | 15,00 | 14,00 | 15,00 | 14,94 | 2.708 | -0,40% |
| 2008-03-12 | 15,50 | 15,00 | 15,50 | 15,00 | 1.285 | -1,96% |
| 2008-03-11 | 15,40 | 15,10 | 15,40 | 15,30 | 560 | +2,00% |
| 2008-03-10 | 15,00 | 15,00 | 15,00 | 15,00 | 105 | +0,00% |
| 2008-03-07 | 15,55 | 15,00 | 15,55 | 15,00 | 1.099 | -3,72% |
| 2008-03-06 | 15,00 | 15,00 | 15,58 | 15,58 | 1.575 | +1,56% |
| 2008-03-05 | 15,34 | 15,00 | 15,34 | 15,34 | 700 | -0,07% |
| 2008-03-04 | 15,68 | 15,00 | 15,89 | 15,35 | 3.063 | -2,10% |
| 2008-03-03 | 15,80 | 15,30 | 15,80 | 15,68 | 1.172 | -5,26% |
| 2008-02-29 | 16,60 | 16,55 | 17,00 | 16,55 | 2.739 | -4,89% |
| 2008-02-28 | 17,00 | 17,00 | 18,36 | 17,40 | 9.695 | +2,47% |
| 2008-02-27 | 16,75 | 16,65 | 17,29 | 16,98 | 1.848 | +2,60% |
| 2008-02-26 | 16,55 | 16,55 | 16,55 | 16,55 | 613 | +0,00% |
| 2008-02-25 | 16,60 | 16,55 | 16,60 | 16,55 | 572 | +0,91% |
| 2008-02-22 | 16,60 | 16,20 | 16,60 | 16,40 | 607 | +0,61% |
| 2008-02-21 | 16,30 | 15,91 | 16,30 | 16,30 | 1.587 | +1,88% |
| 2008-02-20 | 15,80 | 15,80 | 16,00 | 16,00 | 168 | +0,00% |
| 2008-02-19 | 16,00 | 15,70 | 16,00 | 16,00 | 603 | -1,84% |
