Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 16,00 | 16,00 | 16,30 | 16,30 | 193 | +0,00% |
| 2008-02-15 | 16,20 | 15,90 | 16,30 | 16,30 | 981 | -1,15% |
| 2008-02-14 | 16,49 | 16,20 | 16,49 | 16,49 | 458 | +1,79% |
| 2008-02-13 | 16,49 | 15,70 | 16,60 | 16,20 | 1.668 | -1,82% |
| 2008-02-12 | 15,90 | 15,90 | 16,50 | 16,50 | 760 | +3,13% |
| 2008-02-11 | 15,95 | 15,70 | 16,00 | 16,00 | 5.092 | +1,39% |
| 2008-02-08 | 16,40 | 15,21 | 16,40 | 15,78 | 1.001 | -0,57% |
| 2008-02-07 | 15,87 | 15,87 | 16,38 | 15,87 | 401 | +0,00% |
| 2008-02-06 | 15,50 | 14,80 | 15,90 | 15,87 | 994 | -2,94% |
| 2008-02-05 | 15,90 | 15,50 | 16,38 | 16,35 | 838 | +1,55% |
| 2008-02-04 | 16,38 | 16,10 | 16,67 | 16,10 | 1.241 | -1,71% |
| 2008-02-01 | 16,21 | 15,91 | 16,38 | 16,38 | 2.341 | +1,11% |
| 2008-01-31 | 16,98 | 16,10 | 16,98 | 16,20 | 896 | -4,14% |
| 2008-01-30 | 17,30 | 16,90 | 17,30 | 16,90 | 532 | -0,53% |
| 2008-01-29 | 16,51 | 16,51 | 17,25 | 16,99 | 2.759 | +3,72% |
| 2008-01-28 | 16,50 | 16,38 | 16,50 | 16,38 | 1.127 | -3,65% |
| 2008-01-25 | 16,00 | 16,00 | 17,00 | 17,00 | 1.718 | +5,59% |
| 2008-01-24 | 16,22 | 15,80 | 16,49 | 16,10 | 4.254 | +0,81% |
| 2008-01-23 | 15,75 | 15,10 | 16,25 | 15,97 | 870 | +1,72% |
| 2008-01-22 | 14,55 | 14,55 | 15,75 | 15,70 | 1.803 | -1,38% |
