Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 15,95 | 15,00 | 16,00 | 15,92 | 1.165 | -2,99% |
| 2008-01-18 | 15,40 | 14,80 | 16,70 | 16,41 | 7.864 | +2,88% |
| 2008-01-17 | 15,00 | 14,50 | 15,95 | 15,95 | 3.595 | +6,33% |
| 2008-01-16 | 14,10 | 13,00 | 15,00 | 15,00 | 7.347 | -1,45% |
| 2008-01-15 | 16,00 | 15,21 | 16,00 | 15,22 | 6.673 | -2,44% |
| 2008-01-14 | 15,82 | 15,10 | 15,82 | 15,60 | 3.474 | -3,70% |
| 2008-01-11 | 16,10 | 16,00 | 16,20 | 16,20 | 100.494 | -1,82% |
| 2008-01-10 | 16,10 | 15,71 | 16,50 | 16,50 | 6.740 | +6,45% |
| 2008-01-09 | 16,60 | 15,50 | 16,89 | 15,50 | 1.490 | -8,77% |
| 2008-01-08 | 16,63 | 16,59 | 17,00 | 16,99 | 51.492 | -0,06% |
| 2008-01-07 | 16,60 | 16,00 | 17,39 | 17,00 | 5.964 | -2,58% |
| 2008-01-04 | 17,00 | 16,75 | 17,45 | 17,45 | 1.356 | +0,63% |
| 2008-01-03 | 17,00 | 16,80 | 17,34 | 17,34 | 3.321 | +1,94% |
| 2008-01-02 | 17,00 | 16,99 | 17,43 | 17,01 | 4.480 | +2,16% |
| 2007-12-28 | 16,51 | 16,50 | 17,14 | 16,65 | 2.131 | +0,91% |
| 2007-12-27 | 16,30 | 16,30 | 16,78 | 16,50 | 29.967 | +2,48% |
| 2007-12-21 | 16,49 | 15,80 | 16,49 | 16,10 | 150.514 | -1,41% |
| 2007-12-20 | 15,50 | 15,50 | 17,10 | 16,33 | 37.993 | +4,68% |
| 2007-12-19 | 15,52 | 15,15 | 15,60 | 15,60 | 76.198 | -0,26% |
| 2007-12-18 | 15,86 | 15,21 | 16,00 | 15,64 | 23.829 | -1,39% |
