Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 15,81 | 15,81 | 16,65 | 15,86 | 13.846 | -5,31% |
| 2007-12-14 | 16,65 | 16,00 | 16,75 | 16,75 | 16.023 | +1,15% |
| 2007-12-13 | 17,00 | 16,56 | 17,14 | 16,56 | 15.013 | -1,37% |
| 2007-12-12 | 17,89 | 16,79 | 17,89 | 16,79 | 18.770 | -6,72% |
| 2007-12-11 | 18,06 | 17,40 | 18,20 | 18,00 | 16.589 | -0,61% |
| 2007-12-10 | 18,50 | 18,11 | 18,50 | 18,11 | 4.247 | -2,37% |
| 2007-12-07 | 18,90 | 18,16 | 19,00 | 18,55 | 11.498 | -2,27% |
| 2007-12-06 | 18,88 | 18,52 | 18,99 | 18,98 | 3.933 | +0,53% |
| 2007-12-05 | 18,98 | 18,39 | 19,00 | 18,88 | 4.817 | +2,66% |
| 2007-12-04 | 18,51 | 18,39 | 18,70 | 18,39 | 2.574 | -2,90% |
| 2007-12-03 | 19,50 | 18,61 | 19,50 | 18,94 | 2.072 | +0,00% |
| 2007-11-30 | 18,11 | 18,11 | 18,98 | 18,94 | 9.131 | +3,50% |
| 2007-11-29 | 18,45 | 18,30 | 19,00 | 18,30 | 36.816 | +2,18% |
| 2007-11-28 | 17,92 | 17,10 | 17,95 | 17,91 | 8.699 | +1,19% |
| 2007-11-27 | 17,01 | 17,00 | 17,73 | 17,70 | 9.174 | +0,00% |
| 2007-11-26 | 18,79 | 17,70 | 18,80 | 17,70 | 8.008 | -5,55% |
| 2007-11-23 | 19,00 | 17,50 | 19,40 | 18,74 | 5.293 | +1,30% |
| 2007-11-22 | 17,70 | 16,40 | 18,97 | 18,50 | 47.865 | +3,93% |
| 2007-11-21 | 19,79 | 17,63 | 20,00 | 17,80 | 11.480 | -5,32% |
| 2007-11-20 | 19,48 | 18,15 | 19,48 | 18,80 | 10.496 | -3,59% |
