Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 19,80 | 19,50 | 20,87 | 19,50 | 22.457 | -1,42% |
| 2007-11-16 | 20,25 | 18,80 | 20,40 | 19,78 | 75.260 | -4,54% |
| 2007-11-15 | 22,02 | 20,72 | 22,02 | 20,72 | 15.476 | -9,91% |
| 2007-11-14 | 23,50 | 23,00 | 23,85 | 23,00 | 14.299 | -1,29% |
| 2007-11-13 | 23,88 | 22,50 | 23,88 | 23,30 | 6.506 | -0,85% |
| 2007-11-12 | 23,00 | 22,90 | 24,00 | 23,50 | 44.943 | +1,21% |
| 2007-11-09 | 24,29 | 23,03 | 24,30 | 23,22 | 5.233 | -4,05% |
| 2007-11-08 | 23,00 | 23,00 | 24,90 | 24,20 | 57.595 | -0,41% |
| 2007-11-07 | 25,80 | 24,30 | 25,80 | 24,30 | 28.734 | -6,54% |
| 2007-11-06 | 26,49 | 26,00 | 26,97 | 26,00 | 3.000 | -1,14% |
| 2007-11-05 | 26,10 | 25,50 | 26,88 | 26,30 | 1.983 | +0,77% |
| 2007-11-02 | 26,89 | 26,00 | 26,89 | 26,10 | 2.826 | -3,12% |
| 2007-10-31 | 26,95 | 26,60 | 26,98 | 26,94 | 7.465 | +1,62% |
| 2007-10-30 | 27,64 | 26,50 | 27,64 | 26,51 | 8.466 | -3,84% |
| 2007-10-29 | 26,67 | 26,67 | 27,88 | 27,57 | 2.390 | +1,55% |
| 2007-10-26 | 27,29 | 26,52 | 27,30 | 27,15 | 8.193 | -0,51% |
| 2007-10-25 | 27,95 | 26,12 | 28,49 | 27,29 | 10.695 | -2,19% |
| 2007-10-24 | 28,55 | 27,51 | 28,74 | 27,90 | 9.758 | -2,75% |
| 2007-10-23 | 28,80 | 28,30 | 28,80 | 28,69 | 2.382 | -0,38% |
| 2007-10-22 | 28,98 | 28,10 | 28,98 | 28,80 | 5.289 | -0,69% |
